Leeds United Fan Token Historical Data

LUFC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.031
-1.78%
$ 139,763 $ 55,045
Jan 29, 1 PM $ 0.0316
+0.67%
$ 142,012 $ 54,239
Jan 29, 12 PM $ 0.0314
-2.75%
$ 141,517 $ 54,501
Jan 29, 11 AM $ 0.0323
-0.74%
$ 145,477 $ 54,785
Jan 29, 10 AM $ 0.0326
-0.58%
$ 146,692 $ 55,178
Jan 29, 9 AM $ 0.0328
-0.52%
$ 147,322 $ 54,974
Jan 29, 8 AM $ 0.0328
-3.50%
$ 147,727 $ 54,884
Jan 29, 7 AM $ 0.034
-0.18%
$ 153,172 $ 55,253
Jan 29, 6 AM $ 0.0341
-0.20%
$ 153,397 $ 55,306
Jan 29, 5 AM $ 0.0342
-1.10%
$ 153,802 $ 54,448
Jan 29, 4 AM $ 0.0346
-0.57%
$ 155,782 $ 53,273
Jan 29, 3 AM $ 0.0348
-0.68%
$ 156,772 $ 53,587
Jan 29, 2 AM $ 0.0351
-0.96%
$ 157,852 $ 53,343
Jan 29, 1 AM $ 0.0354
-0.95%
$ 159,426 $ 53,286
Jan 29, 12 AM $ 0.0358
-1.00%
$ 161,001 $ 53,821
Jan 28, 11 PM $ 0.0361
-1.04%
$ 162,531 $ 53,279
Jan 28, 10 PM $ 0.0363
-1.63%
$ 163,296 $ 53,847
Jan 28, 9 PM $ 0.0371
+1.12%
$ 166,806 $ 53,840
Jan 28, 8 PM $ 0.0367
-0.84%
$ 165,051 $ 53,793
Jan 28, 7 PM $ 0.037
+1.76%
$ 166,446 $ 53,225
Jan 28, 6 PM $ 0.0364
+0.22%
$ 163,566 $ 53,722
Jan 28, 5 PM $ 0.0363
-0.33%
$ 163,206 $ 53,433
Jan 28, 4 PM $ 0.0364
-0.22%
$ 163,656 $ 52,730
Jan 28, 3 PM $ 0.0365
-1.25%
$ 164,151 $ 52,220
Jan 28, 2 PM $ 0.0369
+0.79%
$ 165,816 $ 52,902
Jan 28, 1 PM $ 0.0365
-0.14%
$ 164,241 $ 53,228
Jan 28, 12 PM $ 0.0366
-0.19%
$ 164,781 $ 52,770
Jan 28, 11 AM $ 0.0367
+0.55%
$ 165,096 $ 52,670
Jan 28, 10 AM $ 0.0366
-0.08%
$ 164,511 $ 53,065
Jan 28, 9 AM $ 0.0366
+0.36%
$ 164,646 $ 53,613
Jan 28, 8 AM $ 0.0365
-1.17%
$ 163,926 $ 52,692
Jan 28, 7 AM $ 0.0369
+1.32%
$ 165,996 $ 52,892
Jan 28, 6 AM $ 0.0364
-0.16%
$ 163,881 $ 53,084
Jan 28, 5 AM $ 0.0365
-0.19%
$ 164,061 $ 53,302
Jan 28, 4 AM $ 0.0365
+0.33%
$ 164,376 $ 53,674
Jan 28, 3 AM $ 0.0364
-0.30%
$ 163,881 $ 53,314
Jan 28, 2 AM $ 0.0365
-0.14%
$ 164,151 $ 53,046
Jan 27, 3 AM $ 0.0363
+0.17%
$ 163,296 $ 52,571
Jan 27, 2 AM $ 0.0364
-0.82%
$ 163,611 $ 53,120
Jan 27, 1 AM $ 0.0366
+1.16%
$ 164,691 $ 53,349
Jan 27, 12 AM $ 0.0362
+2.78%
$ 162,801 $ 53,256
Jan 26, 11 PM $ 0.0352
+1.41%
$ 158,392 $ 53,166
Jan 26, 10 PM $ 0.0348
+1.07%
$ 156,592 $ 53,273
Jan 26, 9 PM $ 0.0344
+0.47%
$ 155,332 $ 53,403
Jan 26, 8 PM $ 0.0343
-0.20%
$ 154,207 $ 53,093
Jan 26, 7 PM $ 0.0343
+1.21%
$ 154,567 $ 53,007
Jan 26, 6 PM $ 0.0341
+1.22%
$ 153,262 $ 52,878
Jan 26, 5 PM $ 0.0337
+0.63%
$ 151,642 $ 52,177
Jan 26, 4 PM $ 0.0335
-0.36%
$ 150,697 $ 52,242
Jan 26, 3 PM $ 0.0336
+2.00%
$ 151,147 $ 52,451