Leeds United Fan Token Historical Data

LUFC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.036
-0.74%
$ 162,126 $ 55,159
Jan 22, 4 PM $ 0.0362
-0.03%
$ 163,431 $ 55,048
Jan 22, 3 PM $ 0.0361
-0.63%
$ 162,576 $ 54,902
Jan 22, 2 PM $ 0.0364
+0.03%
$ 163,521 $ 54,632
Jan 22, 1 PM $ 0.0364
-2.23%
$ 163,836 $ 55,133
Jan 22, 12 PM $ 0.0373
+0.51%
$ 167,886 $ 54,546
Jan 22, 11 AM $ 0.037
-0.05%
$ 166,626 $ 54,524
Jan 22, 10 AM $ 0.0371
+0.22%
$ 166,896 $ 54,443
Jan 22, 9 AM $ 0.037
-0.32%
$ 166,536 $ 54,567
Jan 22, 8 AM $ 0.0371
-1.80%
$ 167,076 $ 54,456
Jan 22, 7 AM $ 0.0378
-0.29%
$ 170,271 $ 53,991
Jan 22, 6 AM $ 0.0382
-0.16%
$ 171,666 $ 54,315
Jan 22, 5 AM $ 0.0382
-1.06%
$ 171,711 $ 53,879
Jan 22, 4 AM $ 0.0387
-1.60%
$ 173,961 $ 54,101
Jan 22, 3 AM $ 0.0393
+0.05%
$ 176,841 $ 53,690
Jan 22, 2 AM $ 0.0393
+2.45%
$ 176,706 $ 54,449
Jan 22, 1 AM $ 0.0383
+1.48%
$ 172,476 $ 54,572
Jan 22, 12 AM $ 0.0378
+2.97%
$ 170,316 $ 54,207
Jan 21, 11 PM $ 0.0367
+0.03%
$ 165,051 $ 54,531
Jan 21, 10 PM $ 0.0367
-0.68%
$ 165,141 $ 54,307
Jan 21, 9 PM $ 0.0369
-0.94%
$ 165,951 $ 53,849
Jan 21, 8 PM $ 0.0371
-0.62%
$ 167,076 $ 53,412
Jan 21, 7 PM $ 0.0373
+3.07%
$ 167,661 $ 53,734
Jan 21, 6 PM $ 0.0362
-0.47%
$ 162,666 $ 53,492
Jan 21, 5 PM $ 0.0363
-0.55%
$ 163,341 $ 53,554
Jan 21, 4 PM $ 0.0365
-2.48%
$ 164,331 $ 53,106
Jan 21, 3 PM $ 0.0374
+0.78%
$ 168,516 $ 52,818
Jan 21, 2 PM $ 0.0372
+2.25%
$ 167,616 $ 52,810
Jan 21, 1 PM $ 0.0365
-0.54%
$ 164,331 $ 52,657
Jan 21, 12 PM $ 0.0367
-3.95%
$ 165,366 $ 52,646
Jan 21, 11 AM $ 0.0383
-0.90%
$ 172,566 $ 52,579
Jan 21, 10 AM $ 0.0387
+0.16%
$ 174,186 $ 52,588
Jan 21, 9 AM $ 0.0386
+0.60%
$ 173,736 $ 52,567
Jan 21, 8 AM $ 0.0384
-1.94%
$ 172,926 $ 52,029
Jan 21, 7 AM $ 0.0392
-1.66%
$ 176,841 $ 52,323
Jan 21, 6 AM $ 0.0398
-0.45%
$ 179,810 $ 51,993
Jan 21, 5 AM $ 0.0401
+0.98%
$ 180,485 $ 52,580
Jan 21, 4 AM $ 0.0399
-0.28%
$ 178,955 $ 52,015
Jan 21, 3 AM $ 0.0399
-0.92%
$ 179,675 $ 51,459
Jan 21, 2 AM $ 0.0403
+1.87%
$ 181,160 $ 51,636
Jan 21, 1 AM $ 0.0394
+0.54%
$ 177,111 $ 52,016
Jan 21, 12 AM $ 0.0391
+0.62%
$ 176,166 $ 52,557
Jan 20, 11 PM $ 0.0389
+0.36%
$ 175,266 $ 52,142
Jan 20, 10 PM $ 0.0389
-1.72%
$ 174,996 $ 52,680
Jan 20, 9 PM $ 0.0396
-1.64%
$ 178,190 $ 53,304
Jan 20, 8 PM $ 0.0403
-0.25%
$ 181,385 $ 53,611
Jan 20, 7 PM $ 0.0403
-1.30%
$ 181,430 $ 53,158
Jan 20, 6 PM $ 0.0409
-0.49%
$ 184,130 $ 53,559
Jan 20, 5 PM $ 0.041
-0.65%
$ 184,535 $ 53,575
Jan 20, 4 PM $ 0.0413
+2.00%
$ 185,705 $ 54,199