Leeds United Fan Token Historical Data

LUFC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0413
+2.00%
$ 185,705 $ 54,199
Jan 20, 3 PM $ 0.0404
-0.88%
$ 181,970 $ 54,839
Jan 20, 2 PM $ 0.0407
+4.25%
$ 183,140 $ 55,045
Jan 20, 1 PM $ 0.0389
-0.84%
$ 174,996 $ 55,200
Jan 20, 12 PM $ 0.0392
+1.82%
$ 176,481 $ 55,124
Jan 20, 11 AM $ 0.0387
-0.82%
$ 174,006 $ 55,148
Jan 20, 10 AM $ 0.039
-0.26%
$ 175,221 $ 55,057
Jan 20, 9 AM $ 0.0391
-1.16%
$ 176,076 $ 54,913
Jan 20, 8 AM $ 0.0397
-0.97%
$ 178,820 $ 55,678
Jan 20, 7 AM $ 0.0402
+0.30%
$ 180,845 $ 55,355
Jan 20, 6 AM $ 0.04
-1.31%
$ 179,765 $ 55,743
Jan 20, 5 AM $ 0.0405
-4.23%
$ 182,240 $ 56,080
Jan 20, 4 AM $ 0.0423
-0.66%
$ 190,295 $ 56,508
Jan 20, 3 AM $ 0.0427
-0.12%
$ 192,050 $ 57,017
Jan 20, 2 AM $ 0.0428
+0.47%
$ 192,545 $ 56,733
Jan 20, 1 AM $ 0.0427
+0.14%
$ 191,960 $ 56,237
Jan 20, 12 AM $ 0.0426
-1.25%
$ 191,555 $ 56,225
Jan 19, 11 PM $ 0.0433
+1.43%
$ 195,065 $ 56,346
Jan 19, 10 PM $ 0.0429
-0.56%
$ 192,905 $ 56,164
Jan 19, 9 PM $ 0.0431
-0.05%
$ 193,985 $ 55,305
Jan 19, 8 PM $ 0.0432
-0.83%
$ 194,255 $ 54,835
Jan 19, 7 PM $ 0.0434
-0.34%
$ 195,740 $ 54,947
Jan 19, 6 PM $ 0.0437
+0.95%
$ 196,459 $ 54,437
Jan 19, 5 PM $ 0.0432
-1.68%
$ 194,615 $ 54,205
Jan 19, 4 PM $ 0.044
+2.30%
$ 197,899 $ 54,354
Jan 19, 3 PM $ 0.0432
+0.63%
$ 194,210 $ 53,770
Jan 19, 2 PM $ 0.043
+0.87%
$ 193,265 $ 54,134
Jan 19, 1 PM $ 0.0425
-0.23%
$ 191,150 $ 53,837
Jan 19, 12 PM $ 0.0426
+0.16%
$ 192,455 $ 53,989
Jan 19, 11 AM $ 0.0426
-0.68%
$ 191,825 $ 54,034
Jan 19, 10 AM $ 0.043
-0.81%
$ 193,265 $ 53,987
Jan 19, 9 AM $ 0.0433
-1.81%
$ 194,345 $ 53,718
Jan 19, 8 AM $ 0.044
+1.76%
$ 197,944 $ 53,355
Jan 19, 7 AM $ 0.0433
-1.61%
$ 194,795 $ 53,708
Jan 19, 6 AM $ 0.0439
-0.68%
$ 197,404 $ 53,844
Jan 19, 5 AM $ 0.0442
+0.80%
$ 198,754 $ 53,077
Jan 19, 4 AM $ 0.044
-2.20%
$ 197,854 $ 52,807
Jan 19, 3 AM $ 0.0449
+0.76%
$ 202,039 $ 53,201
Jan 19, 2 AM $ 0.0445
+2.23%
$ 200,554 $ 52,937
Jan 19, 1 AM $ 0.0436
-2.31%
$ 196,099 $ 53,176
Jan 19, 12 AM $ 0.0446
-0.80%
$ 200,824 $ 53,184
Jan 18, 11 PM $ 0.0451
-1.03%
$ 203,074 $ 53,001
Jan 18, 10 PM $ 0.0458
-0.41%
$ 205,999 $ 52,807
Jan 18, 9 PM $ 0.0459
+0.33%
$ 206,449 $ 52,536
Jan 18, 8 PM $ 0.0456
-0.39%
$ 205,144 $ 53,024
Jan 18, 7 PM $ 0.0458
+0.02%
$ 206,224 $ 52,741
Jan 18, 6 PM $ 0.0459
+0.15%
$ 206,134 $ 52,758
Jan 18, 5 PM $ 0.0458
-0.11%
$ 206,179 $ 53,127
Jan 18, 4 PM $ 0.0458
+0.73%
$ 205,954 $ 52,972
Jan 18, 3 PM $ 0.0456
+2.68%
$ 205,189 $ 53,266