Leeds United Fan Token Historical Data

LUFC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0456
+2.68%
$ 205,189 $ 53,266
Jan 18, 2 PM $ 0.0446
-1.07%
$ 200,599 $ 53,002
Jan 18, 1 PM $ 0.0451
-0.24%
$ 202,849 $ 53,255
Jan 18, 12 PM $ 0.0452
+0.22%
$ 203,434 $ 53,251
Jan 18, 11 AM $ 0.0451
-3.40%
$ 203,344 $ 53,085
Jan 18, 10 AM $ 0.0468
-0.17%
$ 210,589 $ 53,591
Jan 18, 9 AM $ 0.0468
-0.95%
$ 210,904 $ 53,837
Jan 18, 8 AM $ 0.0472
+0.53%
$ 212,524 $ 53,568
Jan 18, 7 AM $ 0.0468
-0.09%
$ 210,634 $ 53,497
Jan 18, 6 AM $ 0.0469
-0.70%
$ 210,859 $ 52,516
Jan 18, 5 AM $ 0.047
+1.12%
$ 211,939 $ 52,610
Jan 18, 4 AM $ 0.0466
+0.09%
$ 209,554 $ 52,758
Jan 18, 3 AM $ 0.0465
-1.11%
$ 209,329 $ 53,174
Jan 18, 2 AM $ 0.0469
-0.80%
$ 211,174 $ 53,139
Jan 18, 1 AM $ 0.0473
-1.21%
$ 212,614 $ 53,578
Jan 18, 12 AM $ 0.0477
+1.49%
$ 214,728 $ 53,916
Jan 17, 11 PM $ 0.047
+1.27%
$ 211,624 $ 54,600
Jan 17, 10 PM $ 0.0464
-0.68%
$ 209,059 $ 54,680
Jan 17, 9 PM $ 0.0468
-0.53%
$ 210,679 $ 55,775
Jan 17, 8 PM $ 0.0471
-1.01%
$ 211,894 $ 56,528
Jan 17, 7 PM $ 0.0477
+0.91%
$ 214,639 $ 56,904
Jan 17, 6 PM $ 0.0474
+0.70%
$ 213,874 $ 57,500
Jan 17, 5 PM $ 0.0471
-1.09%
$ 211,309 $ 57,881
Jan 17, 4 PM $ 0.0476
+1.80%
$ 214,189 $ 58,217
Jan 17, 3 PM $ 0.0467
+0.97%
$ 210,769 $ 58,211
Jan 17, 2 PM $ 0.0463
-3.62%
$ 208,159 $ 58,597
Jan 17, 1 PM $ 0.0482
+2.36%
$ 216,708 $ 58,684
Jan 17, 12 PM $ 0.0471
-0.06%
$ 211,714 $ 58,591
Jan 17, 11 AM $ 0.0471
+3.61%
$ 211,849 $ 59,045
Jan 17, 10 AM $ 0.0455
+0.33%
$ 204,244 $ 58,695
Jan 17, 9 AM $ 0.0453
+2.86%
$ 203,794 $ 58,659
Jan 17, 8 AM $ 0.0441
+0.16%
$ 198,484 $ 58,726
Jan 17, 7 AM $ 0.044
+0.07%
$ 198,169 $ 58,594
Jan 17, 6 AM $ 0.044
+0.43%
$ 198,032 $ 59,131
Jan 17, 5 AM $ 0.0439
-0.07%
$ 197,357 $ 59,606
Jan 17, 4 AM $ 0.0439
-0.77%
$ 197,492 $ 59,485
Jan 17, 3 AM $ 0.0443
+0.91%
$ 197,852 $ 59,494
Jan 17, 2 AM $ 0.0437
-0.39%
$ 196,862 $ 59,866
Jan 17, 1 AM $ 0.0438
+1.01%
$ 197,177 $ 59,745
Jan 17, 12 AM $ 0.0434
-0.16%
$ 195,332 $ 59,408
Jan 16, 11 PM $ 0.0435
-0.07%
$ 196,457 $ 59,256
Jan 16, 10 PM $ 0.0435
-0.89%
$ 195,782 $ 59,763
Jan 16, 9 PM $ 0.0439
-0.41%
$ 197,582 $ 59,325
Jan 16, 8 PM $ 0.044
+0.94%
$ 197,852 $ 58,759
Jan 16, 7 PM $ 0.0435
-0.78%
$ 195,737 $ 58,383
Jan 16, 6 PM $ 0.0438
-0.84%
$ 197,087 $ 57,509
Jan 16, 5 PM $ 0.0442
-0.99%
$ 199,337 $ 56,890
Jan 16, 4 PM $ 0.0448
+1.63%
$ 201,542 $ 56,238
Jan 16, 3 PM $ 0.0441
-0.54%
$ 198,842 $ 56,171
Jan 16, 2 PM $ 0.0443
-0.20%
$ 199,247 $ 56,321