Leeds United Fan Token Historical Data

LUFC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0315
-0.22%
$ 158,916 $ 54,006
May 25, 9 PM $ 0.0315
+0.00%
$ 159,269 $ 54,011
May 25, 8 PM $ 0.0315
-0.66%
$ 159,269 $ 54,390
May 25, 7 PM $ 0.0318
-0.03%
$ 160,431 $ 53,998
May 25, 6 PM $ 0.0318
+0.03%
$ 160,431 $ 54,408
May 25, 5 PM $ 0.0318
-0.09%
$ 160,380 $ 54,368
May 25, 4 PM $ 0.0318
+1.53%
$ 160,532 $ 54,186
May 25, 3 PM $ 0.0313
-0.10%
$ 158,259 $ 53,991
May 25, 2 PM $ 0.0314
-0.22%
$ 158,411 $ 54,268
May 25, 1 PM $ 0.0314
-0.51%
$ 158,764 $ 54,731
May 25, 12 PM $ 0.0316
-0.50%
$ 159,572 $ 54,282
May 25, 11 AM $ 0.0317
-0.19%
$ 160,128 $ 54,186
May 25, 10 AM $ 0.0318
+0.09%
$ 160,380 $ 53,930
May 25, 9 AM $ 0.0317
-0.35%
$ 160,229 $ 53,810
May 25, 8 AM $ 0.0318
+0.38%
$ 160,784 $ 54,103
May 25, 7 AM $ 0.0317
-0.41%
$ 160,128 $ 54,276
May 25, 6 AM $ 0.0318
-0.66%
$ 160,380 $ 54,563
May 25, 5 AM $ 0.032
-0.06%
$ 161,441 $ 53,931
May 25, 4 AM $ 0.0319
+1.43%
$ 161,289 $ 53,809
May 25, 3 AM $ 0.0315
-0.19%
$ 158,966 $ 53,736
May 25, 2 AM $ 0.0315
+0.80%
$ 158,966 $ 53,222
May 25, 1 AM $ 0.0313
-0.57%
$ 158,158 $ 53,412
May 25, 12 AM $ 0.0315
+0.45%
$ 159,067 $ 52,843
May 24, 11 PM $ 0.0314
+0.45%
$ 158,512 $ 53,127
May 24, 10 PM $ 0.0313
+0.35%
$ 157,906 $ 52,730
May 24, 9 PM $ 0.0312
-1.52%
$ 157,401 $ 53,098
May 24, 8 PM $ 0.0317
-0.28%
$ 159,875 $ 52,798
May 24, 7 PM $ 0.0318
+0.38%
$ 160,330 $ 53,183
May 24, 6 PM $ 0.0316
-0.25%
$ 159,724 $ 53,124
May 24, 5 PM $ 0.0317
+0.19%
$ 159,875 $ 53,538
May 24, 4 PM $ 0.0316
+0.00%
$ 159,572 $ 54,355
May 24, 3 PM $ 0.0316
+0.00%
$ 159,572 $ 55,238
May 24, 2 PM $ 0.0316
+0.00%
$ 159,572 $ 55,461
May 24, 1 PM $ 0.0316
-0.03%
$ 159,572 $ 54,719
May 24, 12 PM $ 0.0316
-0.32%
$ 159,572 $ 55,120
May 24, 11 AM $ 0.0317
-1.18%
$ 160,027 $ 55,842
May 24, 10 AM $ 0.0321
+0.12%
$ 161,946 $ 55,765
May 24, 9 AM $ 0.032
+0.31%
$ 161,693 $ 56,326
May 24, 8 AM $ 0.0319
-0.22%
$ 161,188 $ 56,278
May 24, 7 AM $ 0.032
-0.53%
$ 161,441 $ 55,809
May 24, 6 AM $ 0.0321
+0.00%
$ 162,148 $ 55,762
May 24, 5 AM $ 0.0321
+0.06%
$ 162,148 $ 56,001
May 24, 4 AM $ 0.0322
-0.09%
$ 162,451 $ 56,095
May 24, 3 AM $ 0.0322
-0.49%
$ 162,602 $ 56,004
May 24, 2 AM $ 0.0323
-0.98%
$ 163,057 $ 55,941
May 24, 1 AM $ 0.0326
+1.34%
$ 164,723 $ 56,184
May 24, 12 AM $ 0.0322
+0.28%
$ 162,552 $ 57,064
May 23, 11 PM $ 0.0321
-0.37%
$ 162,148 $ 56,702
May 23, 10 PM $ 0.0323
-0.89%
$ 163,057 $ 56,863
May 23, 9 PM $ 0.0326
-0.52%
$ 164,723 $ 56,370