Leeds United Fan Token Historical Data

LUFC Page 7
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0269
+0.00%
$ 135,031 $ 55,926
5:30 AM $ 0.0269
+0.00%
$ 135,031 $ 55,884
5:29 AM $ 0.0269
+0.00%
$ 135,687 $ 55,884
5:28 AM $ 0.0269
+0.00%
$ 135,687 $ 55,828
5:27 AM $ 0.0269
+0.00%
$ 135,687 $ 55,828
5:26 AM $ 0.0268
+0.00%
$ 135,687 $ 55,812
5:25 AM $ 0.0268
+0.00%
$ 135,687 $ 55,812
5:24 AM $ 0.0267
+0.00%
$ 135,081 $ 55,859
5:23 AM $ 0.0267
+0.00%
$ 135,081 $ 55,859
5:22 AM $ 0.0267
+0.00%
$ 135,081 $ 55,849
5:21 AM $ 0.0269
+0.00%
$ 135,081 $ 55,833
5:20 AM $ 0.0269
+0.00%
$ 135,081 $ 55,833
5:19 AM $ 0.0269
+0.00%
$ 135,788 $ 55,869
5:18 AM $ 0.0268
+0.00%
$ 135,788 $ 55,869
5:17 AM $ 0.0269
+0.00%
$ 135,788 $ 55,826
5:16 AM $ 0.0268
+0.00%
$ 135,788 $ 55,826
5:15 AM $ 0.0268
+0.00%
$ 135,788 $ 55,770
5:14 AM $ 0.0268
+0.00%
$ 135,536 $ 55,770
5:13 AM $ 0.0268
+0.00%
$ 135,536 $ 55,751
5:12 AM $ 0.0268
+0.00%
$ 135,536 $ 55,751
5:11 AM $ 0.0268
+0.00%
$ 135,536 $ 55,731
5:10 AM $ 0.0268
+0.00%
$ 135,536 $ 55,748
5:09 AM $ 0.0268
+0.00%
$ 135,485 $ 55,748
5:08 AM $ 0.0268
+0.00%
$ 135,485 $ 55,704
5:07 AM $ 0.0268
+0.00%
$ 135,485 $ 55,704
5:06 AM $ 0.0268
+0.00%
$ 135,485 $ 55,766
5:05 AM $ 0.0268
+0.00%
$ 135,485 $ 55,766
5:04 AM $ 0.0268
+0.00%
$ 135,182 $ 55,773
5:03 AM $ 0.0268
+0.00%
$ 135,182 $ 55,773
5:02 AM $ 0.0268
+0.00%
$ 135,182 $ 55,771
5:01 AM $ 0.0268
+0.00%
$ 135,182 $ 55,771
5:00 AM $ 0.0268
+0.00%
$ 135,182 $ 55,819
4:59 AM $ 0.0268
+0.00%
$ 135,182 $ 55,940
4:58 AM $ 0.0268
+0.00%
$ 135,182 $ 55,940
4:57 AM $ 0.0268
+0.00%
$ 135,182 $ 56,037
4:56 AM $ 0.0268
+0.00%
$ 135,182 $ 56,037
4:55 AM $ 0.0268
+0.00%
$ 135,182 $ 56,101
4:54 AM $ 0.0268
+0.00%
$ 135,233 $ 56,101
4:53 AM $ 0.0268
+0.00%
$ 135,233 $ 56,095
4:52 AM $ 0.0268
+0.00%
$ 135,233 $ 56,095
4:51 AM $ 0.0268
+0.00%
$ 135,233 $ 56,095
4:50 AM $ 0.0268
+0.00%
$ 135,233 $ 56,095
4:49 AM $ 0.0268
+0.00%
$ 135,586 $ 56,095
4:48 AM $ 0.0268
+0.00%
$ 135,586 $ 56,095
4:47 AM $ 0.0268
+0.00%
$ 135,586 $ 56,045
4:46 AM $ 0.0268
+0.00%
$ 135,586 $ 56,045
4:45 AM $ 0.0268
+0.00%
$ 135,586 $ 56,057
4:44 AM $ 0.0268
+0.00%
$ 135,384 $ 56,057
4:43 AM $ 0.0268
+0.00%
$ 135,384 $ 56,098
4:42 AM $ 0.0268
+0.00%
$ 135,384 $ 56,098