Leeds United Fan Token Historical Data

LUFC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0404
-0.07%
$ 181,788 $ 53,728
Jan 14, 1 PM $ 0.0404
-1.53%
$ 182,013 $ 53,269
Jan 14, 12 PM $ 0.0411
+0.46%
$ 184,758 $ 53,403
Jan 14, 11 AM $ 0.0409
-1.02%
$ 184,128 $ 54,179
Jan 14, 10 AM $ 0.0413
-0.02%
$ 185,973 $ 54,009
Jan 14, 9 AM $ 0.0413
+1.08%
$ 186,018 $ 54,252
Jan 14, 8 AM $ 0.0409
-1.26%
$ 183,903 $ 54,524
Jan 14, 7 AM $ 0.0413
-2.41%
$ 186,018 $ 54,657
Jan 14, 6 AM $ 0.0424
+1.48%
$ 190,968 $ 55,419
Jan 14, 5 AM $ 0.0419
-1.25%
$ 188,493 $ 55,657
Jan 14, 4 AM $ 0.0421
-1.36%
$ 189,348 $ 55,486
Jan 14, 3 AM $ 0.0427
+1.94%
$ 191,913 $ 55,159
Jan 14, 2 AM $ 0.042
+2.69%
$ 188,223 $ 55,281
Jan 14, 1 AM $ 0.0408
-0.20%
$ 184,398 $ 55,125
Jan 14, 12 AM $ 0.0409
+1.82%
$ 184,083 $ 55,323
Jan 13, 11 PM $ 0.0402
-1.23%
$ 181,473 $ 55,127
Jan 13, 10 PM $ 0.0407
+1.09%
$ 183,363 $ 55,553
Jan 13, 9 PM $ 0.0403
+0.20%
$ 181,788 $ 55,171
Jan 13, 8 PM $ 0.0403
+0.50%
$ 181,203 $ 54,552
Jan 13, 7 PM $ 0.0401
+0.18%
$ 180,258 $ 54,763
Jan 13, 6 PM $ 0.0401
-0.32%
$ 180,348 $ 54,593
Jan 13, 5 PM $ 0.0402
-0.10%
$ 180,933 $ 54,462
Jan 13, 4 PM $ 0.0404
+1.38%
$ 181,788 $ 54,172
Jan 13, 3 PM $ 0.0398
-0.30%
$ 179,178 $ 54,280
Jan 13, 2 PM $ 0.04
-0.42%
$ 179,988 $ 53,619
Jan 13, 1 PM $ 0.0402
-0.64%
$ 180,753 $ 53,836
Jan 13, 12 PM $ 0.0401
-0.35%
$ 180,438 $ 54,354
Jan 13, 11 AM $ 0.0401
+0.28%
$ 180,078 $ 53,562
Jan 13, 10 AM $ 0.04
-0.05%
$ 180,033 $ 53,636
Jan 13, 9 AM $ 0.0401
-0.82%
$ 180,258 $ 53,716
Jan 13, 8 AM $ 0.0405
+3.45%
$ 182,598 $ 53,280
Jan 13, 7 AM $ 0.0392
+0.28%
$ 176,389 $ 53,422
Jan 13, 6 AM $ 0.0391
-3.07%
$ 176,119 $ 53,167
Jan 13, 5 AM $ 0.0404
-0.17%
$ 181,788 $ 53,019
Jan 13, 4 AM $ 0.0406
+1.88%
$ 182,598 $ 53,388
Jan 13, 3 AM $ 0.0398
-0.38%
$ 179,268 $ 54,047
Jan 13, 2 AM $ 0.04
+3.81%
$ 180,078 $ 54,665
Jan 13, 1 AM $ 0.0386
+0.31%
$ 173,509 $ 54,954
Jan 13, 12 AM $ 0.0384
+2.48%
$ 173,014 $ 55,064
Jan 12, 11 PM $ 0.0376
-2.11%
$ 169,324 $ 55,447
Jan 12, 10 PM $ 0.0384
+2.51%
$ 172,834 $ 55,056
Jan 12, 9 PM $ 0.0375
+2.12%
$ 168,919 $ 55,507
Jan 12, 8 PM $ 0.0368
-1.08%
$ 165,049 $ 55,257
Jan 12, 7 PM $ 0.037
+1.32%
$ 166,399 $ 55,530
Jan 12, 6 PM $ 0.0365
+0.05%
$ 164,239 $ 55,709
Jan 12, 5 PM $ 0.0364
+0.80%
$ 163,924 $ 55,728
Jan 12, 4 PM $ 0.0362
-0.25%
$ 162,709 $ 55,908
Jan 12, 3 PM $ 0.0362
-0.90%
$ 163,114 $ 55,548
Jan 12, 2 PM $ 0.0366
-3.99%
$ 164,509 $ 55,333
Jan 12, 1 PM $ 0.038
+0.77%
$ 170,899 $ 55,455