Leeds United Fan Token Historical Data

LUFC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0351
-2.20%
$ 157,940 $ 55,731
Jan 6, 12 PM $ 0.0359
+0.53%
$ 161,495 $ 55,947
Jan 6, 11 AM $ 0.0357
-0.20%
$ 160,685 $ 55,822
Jan 6, 10 AM $ 0.0358
+0.39%
$ 161,000 $ 55,502
Jan 6, 9 AM $ 0.0356
+0.42%
$ 160,370 $ 55,067
Jan 6, 8 AM $ 0.0355
-0.31%
$ 159,695 $ 54,897
Jan 6, 7 AM $ 0.0356
-1.85%
$ 160,145 $ 55,151
Jan 6, 6 AM $ 0.0362
+0.44%
$ 162,934 $ 55,546
Jan 6, 5 AM $ 0.0361
-0.72%
$ 162,305 $ 55,995
Jan 6, 4 AM $ 0.0362
-0.03%
$ 163,429 $ 56,014
Jan 6, 3 AM $ 0.0362
-0.14%
$ 163,069 $ 56,304
Jan 6, 2 AM $ 0.0364
-1.41%
$ 163,699 $ 56,568
Jan 6, 1 AM $ 0.0369
-0.40%
$ 166,219 $ 56,845
Jan 6, 12 AM $ 0.0371
+0.00%
$ 167,029 $ 56,593
Jan 5, 11 PM $ 0.037
-0.30%
$ 166,714 $ 57,422
Jan 5, 10 PM $ 0.0371
+0.24%
$ 167,074 $ 57,652
Jan 5, 9 PM $ 0.037
-0.19%
$ 166,714 $ 57,374
Jan 5, 8 PM $ 0.037
-0.48%
$ 166,669 $ 57,240
Jan 5, 7 PM $ 0.0372
-0.53%
$ 167,479 $ 57,434
Jan 5, 6 PM $ 0.0374
+0.73%
$ 168,244 $ 57,254
Jan 5, 5 PM $ 0.0371
+0.08%
$ 166,939 $ 56,920
Jan 5, 4 PM $ 0.0371
+0.79%
$ 166,894 $ 55,930
Jan 5, 3 PM $ 0.0368
+0.46%
$ 165,589 $ 55,905
Jan 5, 2 PM $ 0.0366
+0.66%
$ 164,869 $ 55,573
Jan 5, 1 PM $ 0.0364
-0.63%
$ 164,239 $ 55,546
Jan 5, 12 PM $ 0.0366
+0.55%
$ 164,824 $ 54,867
Jan 5, 11 AM $ 0.0364
-0.82%
$ 163,924 $ 55,274
Jan 5, 10 AM $ 0.0367
-0.08%
$ 165,094 $ 55,920
Jan 5, 9 AM $ 0.0368
-1.42%
$ 165,589 $ 56,549
Jan 5, 8 AM $ 0.0373
-1.03%
$ 167,929 $ 56,885
Jan 5, 7 AM $ 0.0377
+0.75%
$ 169,684 $ 56,209
Jan 5, 6 AM $ 0.0374
-0.05%
$ 168,244 $ 55,696
Jan 5, 5 AM $ 0.0374
-0.32%
$ 168,199 $ 55,701
Jan 5, 4 AM $ 0.0376
+0.99%
$ 169,099 $ 55,382
Jan 5, 3 AM $ 0.0372
-0.08%
$ 167,344 $ 55,257
Jan 5, 2 AM $ 0.0373
+0.05%
$ 167,929 $ 55,184
Jan 5, 1 AM $ 0.0373
-0.45%
$ 167,839 $ 54,905
Jan 5, 12 AM $ 0.0374
+0.97%
$ 168,379 $ 55,121
Jan 4, 11 PM $ 0.037
-0.59%
$ 166,579 $ 54,201
Jan 4, 10 PM $ 0.0372
-0.05%
$ 167,569 $ 54,012
Jan 4, 9 PM $ 0.0372
-0.35%
$ 167,569 $ 54,291
Jan 4, 8 PM $ 0.0372
-0.35%
$ 167,614 $ 54,138
Jan 4, 7 PM $ 0.0378
+0.32%
$ 169,999 $ 53,490
Jan 4, 6 PM $ 0.0377
-0.29%
$ 169,774 $ 53,447
Jan 4, 5 PM $ 0.0378
-0.37%
$ 170,044 $ 54,052
Jan 4, 4 PM $ 0.0381
-0.24%
$ 171,259 $ 54,745
Jan 4, 3 PM $ 0.0381
+1.30%
$ 171,439 $ 55,317
Jan 4, 2 PM $ 0.0376
-0.24%
$ 169,234 $ 55,909
Jan 4, 1 PM $ 0.0377
-0.47%
$ 169,549 $ 55,885
Jan 4, 12 PM $ 0.0379
-3.56%
$ 170,539 $ 56,668