Leeds United Fan Token Historical Data

LUFC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.039
-0.66%
$ 175,354 $ 53,147
Jan 2, 10 AM $ 0.0391
+0.72%
$ 176,164 $ 52,687
Jan 2, 9 AM $ 0.0389
-0.08%
$ 175,039 $ 52,611
Jan 2, 8 AM $ 0.0388
-1.77%
$ 175,489 $ 52,932
Jan 2, 7 AM $ 0.0394
+1.68%
$ 177,289 $ 53,146
Jan 2, 6 AM $ 0.0388
-2.22%
$ 174,454 $ 53,694
Jan 2, 5 AM $ 0.0396
+1.20%
$ 178,413 $ 53,162
Jan 2, 4 AM $ 0.0393
+0.08%
$ 176,839 $ 53,479
Jan 2, 3 AM $ 0.0393
+0.43%
$ 176,704 $ 54,113
Jan 2, 2 AM $ 0.0392
-0.43%
$ 176,569 $ 54,431
Jan 2, 1 AM $ 0.0394
+3.04%
$ 176,974 $ 55,249
Jan 2, 12 AM $ 0.0381
+1.71%
$ 171,349 $ 55,435
Jan 1, 11 PM $ 0.0374
-1.03%
$ 168,289 $ 55,592
Jan 1, 10 PM $ 0.0379
-0.08%
$ 170,359 $ 55,789
Jan 1, 9 PM $ 0.0379
+0.08%
$ 170,404 $ 55,998
Jan 1, 8 PM $ 0.0379
+0.16%
$ 170,764 $ 55,146
Jan 1, 7 PM $ 0.0379
+0.13%
$ 170,494 $ 55,008
Jan 1, 6 PM $ 0.0378
+1.75%
$ 170,269 $ 54,375
Jan 1, 5 PM $ 0.0372
+0.30%
$ 167,299 $ 54,240
Jan 1, 4 PM $ 0.0371
-0.56%
$ 166,804 $ 54,581
Jan 1, 3 PM $ 0.0373
+0.51%
$ 167,794 $ 54,417
Jan 1, 2 PM $ 0.0371
-0.16%
$ 166,804 $ 54,733
Jan 1, 1 PM $ 0.0372
-1.01%
$ 167,299 $ 54,690
Jan 1, 12 PM $ 0.0376
-0.66%
$ 169,009 $ 53,803
Jan 1, 11 AM $ 0.0378
+0.13%
$ 170,089 $ 54,061
Jan 1, 10 AM $ 0.0376
-0.13%
$ 169,099 $ 54,705
Jan 1, 9 AM $ 0.0377
+0.13%
$ 169,684 $ 54,514
Jan 1, 8 AM $ 0.0377
-0.55%
$ 169,639 $ 54,927
Jan 1, 7 AM $ 0.0379
+0.61%
$ 170,539 $ 54,576
Jan 1, 6 AM $ 0.0377
+0.03%
$ 169,684 $ 54,340
Jan 1, 5 AM $ 0.0376
-1.31%
$ 169,369 $ 54,461
Jan 1, 4 AM $ 0.0382
+1.25%
$ 171,844 $ 54,049
Jan 1, 3 AM $ 0.0378
+0.51%
$ 170,044 $ 53,762
Jan 1, 2 AM $ 0.0376
-0.84%
$ 169,054 $ 54,074
Jan 1, 1 AM $ 0.0379
+0.58%
$ 170,719 $ 53,899
Jan 1, 12 AM $ 0.0377
+0.45%
$ 169,819 $ 53,633
Dec 31, 11 PM $ 0.0376
-1.31%
$ 169,279 $ 53,596
Dec 31, 10 PM $ 0.0382
-0.08%
$ 171,979 $ 53,750
Dec 31, 9 PM $ 0.0382
-1.60%
$ 171,979 $ 53,744
Dec 31, 8 PM $ 0.0389
+0.44%
$ 175,129 $ 54,072
Dec 31, 7 PM $ 0.0388
+0.03%
$ 174,454 $ 54,652
Dec 31, 6 PM $ 0.0388
-1.15%
$ 174,454 $ 54,684
Dec 31, 5 PM $ 0.0392
-1.51%
$ 176,389 $ 55,438
Dec 31, 4 PM $ 0.0398
-0.85%
$ 178,953 $ 55,291
Dec 31, 3 PM $ 0.0403
-1.18%
$ 181,293 $ 55,425
Dec 31, 2 PM $ 0.0407
+3.30%
$ 183,273 $ 55,642
Dec 31, 1 PM $ 0.0395
+0.23%
$ 177,694 $ 55,677
Dec 31, 12 PM $ 0.0392
-1.28%
$ 176,524 $ 55,751
Dec 31, 11 AM $ 0.0397
+1.27%
$ 178,818 $ 55,456
Dec 31, 10 AM $ 0.0392
-2.97%
$ 176,299 $ 55,434