Leeds United Fan Token Historical Data

LUFC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0397
+1.27%
$ 178,818 $ 55,456
Dec 31, 10 AM $ 0.0392
-2.97%
$ 176,299 $ 55,434
Dec 31, 9 AM $ 0.0403
+0.12%
$ 181,113 $ 55,342
Dec 31, 8 AM $ 0.0402
+3.15%
$ 181,023 $ 55,064
Dec 31, 7 AM $ 0.0391
+1.90%
$ 175,849 $ 55,590
Dec 31, 6 AM $ 0.0384
+3.08%
$ 172,969 $ 55,165
Dec 31, 5 AM $ 0.0372
+0.62%
$ 167,614 $ 55,257
Dec 31, 4 AM $ 0.0371
-0.11%
$ 166,849 $ 55,203
Dec 31, 3 AM $ 0.0371
+0.38%
$ 167,029 $ 55,511
Dec 31, 2 AM $ 0.0369
+0.87%
$ 166,219 $ 54,557
Dec 31, 1 AM $ 0.0367
+0.66%
$ 164,959 $ 54,373
Dec 31, 12 AM $ 0.0364
+0.47%
$ 163,879 $ 54,330
Dec 30, 11 PM $ 0.0362
+0.98%
$ 163,024 $ 54,274
Dec 30, 10 PM $ 0.0359
+3.67%
$ 161,450 $ 54,259
Dec 30, 9 PM $ 0.0346
-0.12%
$ 155,735 $ 54,110
Dec 30, 8 PM $ 0.0345
-0.12%
$ 155,105 $ 54,443
Dec 30, 7 PM $ 0.0345
+0.70%
$ 155,375 $ 54,940
Dec 30, 6 PM $ 0.0344
-0.69%
$ 154,745 $ 55,043
Dec 30, 5 PM $ 0.0346
+1.02%
$ 155,645 $ 54,710
Dec 30, 4 PM $ 0.0342
-0.93%
$ 153,890 $ 54,601
Dec 30, 3 PM $ 0.0344
+1.06%
$ 154,925 $ 54,217
Dec 30, 2 PM $ 0.0341
+0.06%
$ 153,305 $ 54,100
Dec 30, 1 PM $ 0.0341
+0.21%
$ 153,260 $ 54,293
Dec 30, 12 PM $ 0.034
-0.47%
$ 153,035 $ 54,449
Dec 30, 11 AM $ 0.0341
-0.47%
$ 153,440 $ 54,123
Dec 30, 10 AM $ 0.0343
+0.18%
$ 154,160 $ 54,211
Dec 30, 9 AM $ 0.0342
-0.81%
$ 153,845 $ 54,316
Dec 30, 8 AM $ 0.0348
+2.26%
$ 155,420 $ 54,202
Dec 30, 7 AM $ 0.034
+4.42%
$ 152,810 $ 54,130
Dec 30, 6 AM $ 0.0326
+0.84%
$ 146,556 $ 54,533
Dec 30, 5 AM $ 0.0322
+0.59%
$ 144,891 $ 54,544
Dec 30, 4 AM $ 0.032
-0.68%
$ 144,081 $ 54,684
Dec 30, 3 AM $ 0.0322
-0.12%
$ 144,981 $ 54,416
Dec 30, 2 AM $ 0.0323
+0.62%
$ 145,116 $ 55,131
Dec 30, 1 AM $ 0.032
+0.16%
$ 144,126 $ 56,009
Dec 30, 12 AM $ 0.0319
-0.19%
$ 143,766 $ 56,066
Dec 29, 11 PM $ 0.032
-0.93%
$ 143,946 $ 56,215
Dec 29, 10 PM $ 0.0323
+1.48%
$ 145,116 $ 55,188
Dec 29, 9 PM $ 0.0318
+0.25%
$ 143,001 $ 55,358
Dec 29, 8 PM $ 0.0317
-0.31%
$ 142,551 $ 55,400
Dec 29, 7 PM $ 0.0319
+0.22%
$ 143,496 $ 54,284
Dec 29, 6 PM $ 0.0318
-1.06%
$ 143,136 $ 54,310
Dec 29, 5 PM $ 0.0322
+0.85%
$ 144,936 $ 54,014
Dec 29, 4 PM $ 0.032
-0.47%
$ 144,036 $ 54,014
Dec 29, 3 PM $ 0.0322
+0.09%
$ 144,801 $ 54,830
Dec 29, 2 PM $ 0.0322
-0.22%
$ 144,711 $ 54,670
Dec 29, 1 PM $ 0.0323
+0.28%
$ 145,161 $ 54,357
Dec 29, 12 PM $ 0.0322
-0.86%
$ 144,981 $ 54,465
Dec 29, 11 AM $ 0.0325
-0.49%
$ 146,061 $ 54,530
Dec 29, 10 AM $ 0.0326
+1.11%
$ 146,781 $ 54,644