Leeds United Fan Token Historical Data

LUFC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0326
+1.11%
$ 146,781 $ 54,644
Dec 29, 9 AM $ 0.0323
-1.34%
$ 144,981 $ 54,585
Dec 29, 8 AM $ 0.0328
-0.73%
$ 147,365 $ 54,991
Dec 29, 7 AM $ 0.033
+1.92%
$ 148,445 $ 55,730
Dec 29, 6 AM $ 0.0324
+0.22%
$ 145,656 $ 55,565
Dec 29, 5 AM $ 0.0323
-0.06%
$ 145,251 $ 56,034
Dec 29, 4 AM $ 0.0324
+1.31%
$ 145,791 $ 56,071
Dec 29, 3 AM $ 0.0318
+0.47%
$ 143,181 $ 55,337
Dec 29, 2 AM $ 0.0316
+0.44%
$ 142,371 $ 55,202
Dec 29, 1 AM $ 0.0315
-0.10%
$ 141,606 $ 55,058
Dec 29, 12 AM $ 0.0315
+0.64%
$ 141,651 $ 55,391
Dec 28, 11 PM $ 0.0313
+0.29%
$ 140,841 $ 55,051
Dec 28, 10 PM $ 0.0312
+0.68%
$ 140,481 $ 55,395
Dec 28, 9 PM $ 0.031
-0.29%
$ 139,491 $ 55,304
Dec 28, 8 PM $ 0.0311
-0.26%
$ 139,716 $ 55,689
Dec 28, 7 PM $ 0.0311
-0.51%
$ 139,986 $ 56,311
Dec 28, 6 PM $ 0.0313
-0.41%
$ 140,751 $ 56,048
Dec 28, 5 PM $ 0.0314
-0.44%
$ 141,471 $ 56,510
Dec 28, 4 PM $ 0.0315
+0.19%
$ 141,921 $ 56,207
Dec 28, 3 PM $ 0.0315
+0.13%
$ 141,651 $ 56,036
Dec 28, 2 PM $ 0.0314
-0.10%
$ 141,471 $ 55,792
Dec 28, 1 PM $ 0.0315
-0.06%
$ 141,606 $ 56,346
Dec 28, 12 PM $ 0.0317
+0.89%
$ 142,821 $ 56,553
Dec 28, 11 AM $ 0.0315
-1.78%
$ 141,696 $ 56,602
Dec 28, 10 AM $ 0.0321
+0.06%
$ 144,396 $ 55,870
Dec 28, 9 AM $ 0.032
-0.19%
$ 144,171 $ 56,386
Dec 28, 8 AM $ 0.0322
-0.28%
$ 144,981 $ 55,985
Dec 28, 7 AM $ 0.0323
+0.15%
$ 145,521 $ 55,306
Dec 28, 6 AM $ 0.0323
+0.09%
$ 145,386 $ 55,008
Dec 28, 5 AM $ 0.0323
+0.50%
$ 145,251 $ 54,534
Dec 28, 4 AM $ 0.032
+0.00%
$ 144,081 $ 54,369
Dec 28, 3 AM $ 0.032
-0.31%
$ 143,901 $ 55,426
Dec 28, 2 AM $ 0.0321
-0.25%
$ 144,216 $ 56,418
Dec 28, 1 AM $ 0.0321
-0.53%
$ 144,576 $ 56,207
Dec 28, 12 AM $ 0.0323
+0.97%
$ 145,161 $ 55,773
Dec 27, 11 PM $ 0.032
+0.63%
$ 143,901 $ 56,117
Dec 27, 10 PM $ 0.0318
-0.53%
$ 142,956 $ 56,330
Dec 27, 9 PM $ 0.0319
+0.54%
$ 143,586 $ 55,993
Dec 27, 8 PM $ 0.0318
-0.31%
$ 142,956 $ 55,031
Dec 27, 7 PM $ 0.0319
-0.03%
$ 143,406 $ 54,802
Dec 27, 6 PM $ 0.0319
-0.13%
$ 143,496 $ 55,214
Dec 27, 5 PM $ 0.0319
-0.03%
$ 143,631 $ 54,321
Dec 27, 4 PM $ 0.0319
-0.28%
$ 143,721 $ 54,676
Dec 27, 3 PM $ 0.032
+0.09%
$ 144,126 $ 54,228
Dec 27, 2 PM $ 0.032
+0.95%
$ 143,991 $ 54,890
Dec 27, 1 PM $ 0.0317
-0.38%
$ 142,506 $ 54,665
Dec 27, 12 PM $ 0.0318
+0.32%
$ 143,091 $ 53,902
Dec 27, 11 AM $ 0.0317
+0.70%
$ 142,551 $ 53,752
Dec 27, 10 AM $ 0.0315
-0.03%
$ 141,741 $ 54,261
Dec 27, 9 AM $ 0.0315
-0.47%
$ 141,921 $ 53,975