Leeds United Fan Token Historical Data

LUFC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0326
-0.52%
$ 164,723 $ 56,370
May 23, 8 PM $ 0.0328
+2.53%
$ 165,582 $ 56,276
May 23, 7 PM $ 0.032
-0.03%
$ 161,491 $ 55,890
May 23, 6 PM $ 0.032
+0.95%
$ 161,542 $ 56,038
May 23, 5 PM $ 0.0317
-0.06%
$ 160,077 $ 55,475
May 23, 4 PM $ 0.0317
-0.78%
$ 160,178 $ 54,385
May 23, 3 PM $ 0.0319
-0.65%
$ 161,289 $ 53,692
May 23, 2 PM $ 0.0321
+1.77%
$ 162,350 $ 53,527
May 23, 1 PM $ 0.0316
-0.03%
$ 159,522 $ 53,549
May 23, 12 PM $ 0.0316
+0.00%
$ 159,572 $ 53,093
May 23, 11 AM $ 0.0316
-0.13%
$ 159,572 $ 53,158
May 23, 10 AM $ 0.0316
-0.13%
$ 159,522 $ 52,794
May 23, 9 AM $ 0.0317
-0.75%
$ 159,976 $ 52,429
May 23, 8 AM $ 0.0319
-2.24%
$ 161,239 $ 52,215
May 23, 7 AM $ 0.0327
-3.31%
$ 164,976 $ 53,181
May 23, 6 AM $ 0.0337
+0.27%
$ 170,379 $ 52,992
May 23, 5 AM $ 0.0336
-0.83%
$ 169,773 $ 53,709
May 23, 4 AM $ 0.0339
-1.34%
$ 171,187 $ 54,511
May 23, 3 AM $ 0.0344
+0.15%
$ 173,914 $ 55,000
May 23, 2 AM $ 0.0344
-0.23%
$ 173,510 $ 55,454
May 23, 1 AM $ 0.0344
+1.06%
$ 173,762 $ 55,760
May 23, 12 AM $ 0.034
+0.15%
$ 171,793 $ 55,168
May 22, 11 PM $ 0.034
-2.55%
$ 171,490 $ 55,135
May 22, 10 PM $ 0.0348
-0.77%
$ 175,732 $ 54,860
May 22, 9 PM $ 0.0351
-0.26%
$ 177,095 $ 55,236
May 22, 8 PM $ 0.0352
-0.31%
$ 177,600 $ 55,657
May 22, 7 PM $ 0.0352
-1.59%
$ 178,004 $ 56,079
May 22, 6 PM $ 0.0358
-1.62%
$ 180,731 $ 55,530
May 22, 5 PM $ 0.0364
+0.17%
$ 183,811 $ 55,720
May 22, 4 PM $ 0.0364
+0.50%
$ 183,912 $ 56,344
May 22, 3 PM $ 0.0363
+0.08%
$ 183,155 $ 55,698
May 22, 2 PM $ 0.0362
-0.77%
$ 182,953 $ 55,589
May 22, 1 PM $ 0.0365
+0.11%
$ 184,569 $ 55,830
May 22, 12 PM $ 0.0365
+0.16%
$ 184,367 $ 56,233
May 22, 11 AM $ 0.0364
-0.05%
$ 183,862 $ 56,115
May 22, 10 AM $ 0.0364
+0.00%
$ 183,963 $ 56,376
May 22, 9 AM $ 0.0364
+0.19%
$ 183,963 $ 56,646
May 22, 8 AM $ 0.0364
+0.47%
$ 183,609 $ 57,111
May 22, 7 AM $ 0.0361
+0.19%
$ 182,347 $ 56,051
May 22, 6 AM $ 0.0362
-0.85%
$ 182,599 $ 56,509
May 22, 5 AM $ 0.0365
+0.36%
$ 184,165 $ 56,438
May 22, 4 AM $ 0.0363
+0.19%
$ 183,508 $ 55,902
May 22, 3 AM $ 0.0363
-0.06%
$ 183,407 $ 55,532
May 22, 2 AM $ 0.0362
-0.60%
$ 183,054 $ 55,603
May 22, 1 AM $ 0.0365
-0.03%
$ 184,114 $ 54,974
May 22, 12 AM $ 0.0366
-1.51%
$ 184,619 $ 55,427
May 21, 11 PM $ 0.0371
-0.43%
$ 187,498 $ 55,771
May 21, 10 PM $ 0.0373
-0.69%
$ 188,356 $ 56,121
May 21, 9 PM $ 0.0375
+0.05%
$ 189,467 $ 56,144
May 21, 8 PM $ 0.0374
-0.64%
$ 188,962 $ 55,898