Leeds United Fan Token Historical Data

LUFC Page 8
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0269
+0.00%
$ 135,738 $ 55,680
5:51 AM $ 0.0268
+0.00%
$ 135,738 $ 55,680
5:50 AM $ 0.0269
+0.00%
$ 135,738 $ 55,663
5:49 AM $ 0.0269
+0.00%
$ 135,788 $ 55,663
5:48 AM $ 0.0269
+0.00%
$ 135,788 $ 55,665
5:47 AM $ 0.0269
+0.00%
$ 135,788 $ 55,665
5:46 AM $ 0.0269
+0.00%
$ 135,788 $ 55,692
5:45 AM $ 0.0269
+0.00%
$ 135,788 $ 55,692
5:44 AM $ 0.0269
+0.00%
$ 135,738 $ 55,673
5:43 AM $ 0.0269
+0.00%
$ 135,738 $ 55,673
5:42 AM $ 0.0269
+0.00%
$ 135,738 $ 55,721
5:41 AM $ 0.0269
+0.00%
$ 135,738 $ 55,721
5:40 AM $ 0.0269
+0.00%
$ 135,738 $ 55,696
5:39 AM $ 0.0269
+0.00%
$ 135,687 $ 55,696
5:38 AM $ 0.0269
+0.00%
$ 135,687 $ 55,728
5:37 AM $ 0.0269
+0.00%
$ 135,687 $ 55,728
5:36 AM $ 0.0269
+0.00%
$ 135,687 $ 55,826
5:35 AM $ 0.0269
+0.00%
$ 135,687 $ 55,826
5:34 AM $ 0.0267
+0.00%
$ 135,031 $ 55,874
5:33 AM $ 0.0269
+0.00%
$ 135,031 $ 55,874
5:32 AM $ 0.0269
+0.00%
$ 135,031 $ 55,926
5:31 AM $ 0.0269
+0.00%
$ 135,031 $ 55,926
5:30 AM $ 0.0269
+0.00%
$ 135,031 $ 55,884
5:29 AM $ 0.0269
+0.00%
$ 135,687 $ 55,884
5:28 AM $ 0.0269
+0.00%
$ 135,687 $ 55,828
5:27 AM $ 0.0269
+0.00%
$ 135,687 $ 55,828
5:26 AM $ 0.0268
+0.00%
$ 135,687 $ 55,812
5:25 AM $ 0.0268
+0.00%
$ 135,687 $ 55,812
5:24 AM $ 0.0267
+0.00%
$ 135,081 $ 55,859
5:23 AM $ 0.0267
+0.00%
$ 135,081 $ 55,859
5:22 AM $ 0.0267
+0.00%
$ 135,081 $ 55,849
5:21 AM $ 0.0269
+0.00%
$ 135,081 $ 55,833
5:20 AM $ 0.0269
+0.00%
$ 135,081 $ 55,833
5:19 AM $ 0.0269
+0.00%
$ 135,788 $ 55,869
5:18 AM $ 0.0268
+0.00%
$ 135,788 $ 55,869
5:17 AM $ 0.0269
+0.00%
$ 135,788 $ 55,826
5:16 AM $ 0.0268
+0.00%
$ 135,788 $ 55,826
5:15 AM $ 0.0268
+0.00%
$ 135,788 $ 55,770
5:14 AM $ 0.0268
+0.00%
$ 135,536 $ 55,770
5:13 AM $ 0.0268
+0.00%
$ 135,536 $ 55,751
5:12 AM $ 0.0268
+0.00%
$ 135,536 $ 55,751
5:11 AM $ 0.0268
+0.00%
$ 135,536 $ 55,731
5:10 AM $ 0.0268
+0.00%
$ 135,536 $ 55,748
5:09 AM $ 0.0268
+0.00%
$ 135,485 $ 55,748
5:08 AM $ 0.0268
+0.00%
$ 135,485 $ 55,704
5:07 AM $ 0.0268
+0.00%
$ 135,485 $ 55,704
5:06 AM $ 0.0268
+0.00%
$ 135,485 $ 55,766
5:05 AM $ 0.0268
+0.00%
$ 135,485 $ 55,766
5:04 AM $ 0.0268
+0.00%
$ 135,182 $ 55,773
5:03 AM $ 0.0268
+0.00%
$ 135,182 $ 55,773