Leeds United Fan Token Historical Data

LUFC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0283
-0.11%
$ 127,207 $ 56,350
Dec 25, 8 AM $ 0.0283
+1.22%
$ 127,342 $ 55,275
Dec 25, 7 AM $ 0.028
+0.07%
$ 125,812 $ 55,031
Dec 25, 6 AM $ 0.0279
+0.04%
$ 125,587 $ 55,520
Dec 25, 5 AM $ 0.0279
-0.14%
$ 125,677 $ 55,242
Dec 25, 4 AM $ 0.028
-0.43%
$ 125,857 $ 55,192
Dec 25, 3 AM $ 0.0281
+0.36%
$ 126,397 $ 54,302
Dec 25, 2 AM $ 0.028
+0.25%
$ 125,812 $ 54,038
Dec 25, 1 AM $ 0.0279
-0.50%
$ 125,587 $ 53,978
Dec 25, 12 AM $ 0.028
+0.47%
$ 126,217 $ 53,878
Dec 24, 11 PM $ 0.0279
+0.43%
$ 125,632 $ 53,778
Dec 24, 10 PM $ 0.0278
+0.36%
$ 125,137 $ 53,688
Dec 24, 9 PM $ 0.0277
-0.97%
$ 124,507 $ 54,451
Dec 24, 8 PM $ 0.0279
+0.25%
$ 125,632 $ 54,355
Dec 24, 7 PM $ 0.0279
+0.07%
$ 125,362 $ 53,889
Dec 24, 6 PM $ 0.0278
+0.00%
$ 125,272 $ 53,463
Dec 24, 5 PM $ 0.0278
-0.22%
$ 125,272 $ 53,315
Dec 24, 4 PM $ 0.0279
-0.89%
$ 125,407 $ 53,511
Dec 24, 3 PM $ 0.0281
+1.04%
$ 126,622 $ 52,914
Dec 24, 2 PM $ 0.0279
+0.25%
$ 125,677 $ 52,552
Dec 24, 1 PM $ 0.0279
+0.04%
$ 125,587 $ 52,542
Dec 24, 12 PM $ 0.0279
+0.04%
$ 125,542 $ 52,615
Dec 24, 11 AM $ 0.0279
+1.01%
$ 125,452 $ 52,132
Dec 24, 10 AM $ 0.0276
+0.00%
$ 124,192 $ 51,411
Dec 24, 9 AM $ 0.0276
-0.29%
$ 124,012 $ 51,747
Dec 24, 8 AM $ 0.0276
-0.32%
$ 124,237 $ 52,407
Dec 24, 7 AM $ 0.0277
+0.00%
$ 124,732 $ 51,888
Dec 24, 6 AM $ 0.0277
-0.07%
$ 124,687 $ 50,602
Dec 24, 5 AM $ 0.0277
-0.93%
$ 124,777 $ 50,749
Dec 24, 4 AM $ 0.028
-0.04%
$ 125,947 $ 51,087
Dec 24, 3 AM $ 0.028
+1.48%
$ 125,857 $ 51,711
Dec 24, 2 AM $ 0.0277
-0.93%
$ 124,687 $ 51,882
Dec 24, 1 AM $ 0.028
+2.15%
$ 125,857 $ 51,772
Dec 24, 12 AM $ 0.0274
+0.33%
$ 123,112 $ 51,322
Dec 23, 11 PM $ 0.0273
+0.04%
$ 122,797 $ 52,546
Dec 23, 10 PM $ 0.0273
-0.11%
$ 122,707 $ 52,658
Dec 23, 9 PM $ 0.0273
-0.11%
$ 122,797 $ 52,506
Dec 23, 8 PM $ 0.0274
+0.22%
$ 123,112 $ 52,457
Dec 23, 7 PM $ 0.0273
-0.58%
$ 123,022 $ 52,832
Dec 23, 6 PM $ 0.0275
+1.22%
$ 123,697 $ 52,831
Dec 23, 5 PM $ 0.0272
-0.62%
$ 122,257 $ 52,579
Dec 23, 4 PM $ 0.0274
+0.33%
$ 123,202 $ 52,542
Dec 23, 3 PM $ 0.0273
-0.11%
$ 122,662 $ 53,133
Dec 23, 2 PM $ 0.0272
-0.91%
$ 122,482 $ 53,041
Dec 23, 1 PM $ 0.0275
-0.90%
$ 123,607 $ 52,796
Dec 23, 12 PM $ 0.0277
+0.33%
$ 124,777 $ 52,183
Dec 23, 11 AM $ 0.0276
+0.11%
$ 124,192 $ 52,661
Dec 23, 10 AM $ 0.0275
+0.22%
$ 123,922 $ 52,940
Dec 23, 9 AM $ 0.0275
+0.18%
$ 123,832 $ 52,845
Dec 23, 8 AM $ 0.0274
-0.54%
$ 123,517 $ 52,889