Leeds United Fan Token Historical Data

LUFC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0274
-0.54%
$ 123,517 $ 52,889
Dec 23, 7 AM $ 0.0276
-0.22%
$ 124,237 $ 53,272
Dec 23, 6 AM $ 0.0277
-0.43%
$ 124,822 $ 53,849
Dec 23, 5 AM $ 0.0278
-0.82%
$ 125,182 $ 54,382
Dec 23, 4 AM $ 0.028
-0.04%
$ 126,172 $ 54,204
Dec 23, 3 AM $ 0.028
+0.07%
$ 126,217 $ 54,672
Dec 23, 2 AM $ 0.028
+0.21%
$ 126,127 $ 54,652
Dec 23, 1 AM $ 0.028
-0.50%
$ 126,127 $ 55,304
Dec 23, 12 AM $ 0.0282
-0.60%
$ 126,802 $ 55,619
Dec 22, 11 PM $ 0.0283
+0.43%
$ 127,477 $ 55,089
Dec 22, 10 PM $ 0.0282
+0.64%
$ 126,892 $ 55,076
Dec 22, 9 PM $ 0.028
-0.39%
$ 126,037 $ 54,931
Dec 22, 8 PM $ 0.0281
+0.97%
$ 126,532 $ 54,963
Dec 22, 7 PM $ 0.0278
-1.00%
$ 125,137 $ 54,800
Dec 22, 6 PM $ 0.0281
+0.50%
$ 126,352 $ 54,985
Dec 22, 5 PM $ 0.0279
-0.21%
$ 125,677 $ 55,844
Dec 22, 4 PM $ 0.028
+0.43%
$ 125,857 $ 55,774
Dec 22, 3 PM $ 0.0278
-0.64%
$ 125,272 $ 55,505
Dec 22, 2 PM $ 0.028
+0.39%
$ 125,992 $ 55,553
Dec 22, 1 PM $ 0.0278
-0.96%
$ 125,317 $ 56,137
Dec 22, 12 PM $ 0.0281
-0.21%
$ 126,487 $ 56,042
Dec 22, 11 AM $ 0.0282
+0.57%
$ 126,667 $ 56,158
Dec 22, 10 AM $ 0.0279
-0.68%
$ 125,722 $ 56,764
Dec 22, 9 AM $ 0.0281
-0.04%
$ 126,577 $ 56,845
Dec 22, 8 AM $ 0.0281
-0.60%
$ 126,397 $ 56,891
Dec 22, 7 AM $ 0.0283
+0.18%
$ 127,297 $ 57,153
Dec 22, 6 AM $ 0.0282
-0.81%
$ 127,072 $ 57,199
Dec 22, 5 AM $ 0.0285
+0.81%
$ 128,197 $ 56,935
Dec 22, 4 AM $ 0.0283
-0.07%
$ 127,252 $ 57,115
Dec 22, 3 AM $ 0.0283
+0.60%
$ 127,252 $ 56,824
Dec 22, 2 AM $ 0.0281
+0.29%
$ 126,577 $ 56,452
Dec 22, 1 AM $ 0.028
-0.28%
$ 126,217 $ 55,558
Dec 22, 12 AM $ 0.0281
-0.35%
$ 126,532 $ 55,734
Dec 21, 11 PM $ 0.0282
-0.25%
$ 126,937 $ 55,333
Dec 21, 10 PM $ 0.0282
+0.71%
$ 126,982 $ 55,484
Dec 21, 9 PM $ 0.0281
+0.47%
$ 126,262 $ 56,082
Dec 21, 8 PM $ 0.0279
-0.64%
$ 125,677 $ 55,931
Dec 21, 7 PM $ 0.0281
+0.14%
$ 126,352 $ 57,401
Dec 21, 6 PM $ 0.028
-3.24%
$ 126,127 $ 57,451
Dec 21, 5 PM $ 0.029
+1.94%
$ 130,357 $ 56,983
Dec 21, 4 PM $ 0.0284
-1.53%
$ 127,792 $ 56,991
Dec 21, 3 PM $ 0.0287
+0.49%
$ 129,187 $ 57,592
Dec 21, 2 PM $ 0.0285
-0.31%
$ 128,467 $ 58,101
Dec 21, 1 PM $ 0.0286
-0.87%
$ 128,692 $ 58,565
Dec 21, 12 PM $ 0.0289
-2.17%
$ 129,817 $ 58,257
Dec 21, 11 AM $ 0.0295
+2.32%
$ 132,696 $ 57,288
Dec 21, 10 AM $ 0.0288
-2.50%
$ 129,637 $ 56,562
Dec 21, 9 AM $ 0.0295
+0.03%
$ 132,966 $ 56,543
Dec 21, 8 AM $ 0.0295
+2.46%
$ 132,921 $ 56,113
Dec 21, 7 AM $ 0.0288
-0.93%
$ 129,862 $ 56,328