Leeds United Fan Token Historical Data

LUFC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0295
+2.46%
$ 132,921 $ 56,113
Dec 21, 7 AM $ 0.0288
-0.93%
$ 129,862 $ 56,328
Dec 21, 6 AM $ 0.0291
+0.62%
$ 130,852 $ 56,190
Dec 21, 5 AM $ 0.029
+3.53%
$ 130,087 $ 56,025
Dec 21, 4 AM $ 0.028
+0.79%
$ 125,992 $ 55,267
Dec 21, 3 AM $ 0.0278
+0.91%
$ 125,272 $ 54,769
Dec 21, 2 AM $ 0.0276
-1.61%
$ 124,012 $ 54,834
Dec 21, 1 AM $ 0.028
-1.65%
$ 125,947 $ 55,280
Dec 21, 12 AM $ 0.0284
+0.18%
$ 127,972 $ 55,163
Dec 20, 11 PM $ 0.0284
+1.76%
$ 127,927 $ 55,238
Dec 20, 10 PM $ 0.0277
-5.59%
$ 124,732 $ 54,862
Dec 20, 9 PM $ 0.0294
+1.28%
$ 132,111 $ 54,109
Dec 20, 8 PM $ 0.029
-10.18%
$ 132,021 $ 53,830
Dec 20, 7 PM $ 0.0323
-0.83%
$ 145,566 $ 52,273
Dec 20, 6 PM $ 0.0326
+0.80%
$ 146,781 $ 52,043
Dec 20, 5 PM $ 0.0323
-0.58%
$ 145,476 $ 52,231
Dec 20, 4 PM $ 0.0325
+0.53%
$ 146,331 $ 52,128
Dec 20, 3 PM $ 0.0323
-2.50%
$ 145,386 $ 52,151
Dec 20, 2 PM $ 0.0332
-1.63%
$ 149,210 $ 51,777
Dec 20, 1 PM $ 0.0337
+0.12%
$ 151,550 $ 51,483
Dec 20, 11 AM $ 0.0313
-1.85%
$ 140,886 $ 52,331
Dec 20, 10 AM $ 0.0319
+0.00%
$ 143,766 $ 52,481
Dec 20, 9 AM $ 0.0319
+3.33%
$ 143,676 $ 52,143
Dec 20, 8 AM $ 0.0309
-0.19%
$ 138,996 $ 52,564
Dec 20, 7 AM $ 0.031
-6.88%
$ 139,446 $ 51,763
Dec 20, 6 AM $ 0.0333
+1.83%
$ 149,975 $ 51,645
Dec 20, 5 AM $ 0.0326
-0.34%
$ 146,915 $ 52,119
Dec 20, 4 AM $ 0.0327
+0.90%
$ 147,050 $ 52,174
Dec 20, 3 AM $ 0.0324
+3.98%
$ 145,656 $ 52,821
Dec 20, 2 AM $ 0.0311
+0.88%
$ 139,806 $ 52,625
Dec 20, 1 AM $ 0.0308
+0.82%
$ 138,546 $ 52,488
Dec 20, 12 AM $ 0.0307
-1.82%
$ 138,006 $ 52,437
Dec 19, 11 PM $ 0.0312
+0.94%
$ 140,526 $ 52,675
Dec 19, 10 PM $ 0.0309
+1.01%
$ 139,221 $ 52,514
Dec 19, 9 PM $ 0.0305
-0.49%
$ 137,376 $ 53,134
Dec 19, 8 PM $ 0.0307
+0.56%
$ 137,961 $ 53,627
Dec 19, 7 PM $ 0.0305
+4.27%
$ 137,376 $ 53,863
Dec 19, 6 PM $ 0.0293
-2.66%
$ 131,616 $ 54,140
Dec 19, 5 PM $ 0.0302
+1.38%
$ 135,756 $ 53,460
Dec 19, 4 PM $ 0.0298
+2.20%
$ 133,956 $ 53,646
Dec 19, 3 PM $ 0.029
+3.53%
$ 130,627 $ 53,786
Dec 19, 2 PM $ 0.0281
+4.35%
$ 125,047 $ 53,606
Dec 19, 1 PM $ 0.0269
-0.96%
$ 121,042 $ 53,248
Dec 19, 12 PM $ 0.0271
+1.00%
$ 122,122 $ 54,480
Dec 19, 11 AM $ 0.0269
+2.09%
$ 120,637 $ 54,602
Dec 19, 10 AM $ 0.0262
-1.24%
$ 118,027 $ 54,442
Dec 19, 9 AM $ 0.0266
+1.18%
$ 119,827 $ 55,096
Dec 19, 8 AM $ 0.0262
+1.00%
$ 117,892 $ 55,365
Dec 19, 7 AM $ 0.0259
+1.61%
$ 116,587 $ 56,204
Dec 19, 6 AM $ 0.0255
-0.97%
$ 114,833 $ 55,940