Leeds United Fan Token Historical Data

LUFC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0255
-0.97%
$ 114,833 $ 55,940
Dec 19, 5 AM $ 0.0258
+1.02%
$ 115,958 $ 55,526
Dec 19, 4 AM $ 0.0255
+2.08%
$ 114,698 $ 55,869
Dec 19, 3 AM $ 0.025
+0.93%
$ 112,358 $ 56,077
Dec 19, 2 AM $ 0.0248
+1.10%
$ 111,638 $ 56,042
Dec 19, 1 AM $ 0.0245
-0.32%
$ 110,468 $ 56,279
Dec 19, 12 AM $ 0.0246
-0.12%
$ 110,783 $ 56,671
Dec 18, 11 PM $ 0.0247
+0.00%
$ 110,963 $ 56,616
Dec 18, 10 PM $ 0.0248
+0.32%
$ 111,368 $ 56,740
Dec 18, 9 PM $ 0.0247
+1.19%
$ 111,053 $ 56,523
Dec 18, 8 PM $ 0.0244
+0.79%
$ 109,703 $ 56,989
Dec 18, 7 PM $ 0.0242
-1.55%
$ 108,713 $ 56,965
Dec 18, 6 PM $ 0.0245
-1.01%
$ 110,378 $ 57,215
Dec 18, 5 PM $ 0.0247
-2.72%
$ 111,233 $ 57,976
Dec 18, 4 PM $ 0.0253
-0.04%
$ 113,933 $ 57,888
Dec 18, 3 PM $ 0.0253
+1.36%
$ 113,843 $ 57,206
Dec 18, 2 PM $ 0.025
-0.20%
$ 112,313 $ 57,466
Dec 18, 1 PM $ 0.0251
+2.16%
$ 112,988 $ 57,519
Dec 18, 12 PM $ 0.0246
-0.16%
$ 110,513 $ 56,863
Dec 18, 11 AM $ 0.0246
+0.04%
$ 110,738 $ 57,160
Dec 18, 10 AM $ 0.0246
+0.24%
$ 110,603 $ 56,850
Dec 18, 9 AM $ 0.0245
-0.16%
$ 110,243 $ 57,229
Dec 18, 8 AM $ 0.0246
+0.24%
$ 110,513 $ 56,837
Dec 18, 7 AM $ 0.0244
-0.12%
$ 109,838 $ 56,828
Dec 18, 6 AM $ 0.0244
+0.25%
$ 109,838 $ 57,288
Dec 18, 5 AM $ 0.0244
-1.26%
$ 109,568 $ 57,393
Dec 18, 4 AM $ 0.0246
-0.04%
$ 110,648 $ 57,464
Dec 18, 3 AM $ 0.0246
-0.97%
$ 110,693 $ 57,388
Dec 18, 2 AM $ 0.0249
+0.40%
$ 111,818 $ 58,099
Dec 18, 1 AM $ 0.0248
-0.04%
$ 111,413 $ 58,185
Dec 18, 12 AM $ 0.0248
+0.61%
$ 111,638 $ 57,821
Dec 17, 11 PM $ 0.0247
+0.82%
$ 111,053 $ 57,611
Dec 17, 10 PM $ 0.0245
+1.12%
$ 110,153 $ 58,068
Dec 17, 9 PM $ 0.0242
-0.82%
$ 109,073 $ 58,119
Dec 17, 8 PM $ 0.0244
-0.37%
$ 109,748 $ 57,448
Dec 17, 7 PM $ 0.0245
+2.60%
$ 110,288 $ 57,414
Dec 17, 6 PM $ 0.0239
-1.16%
$ 107,363 $ 56,742
Dec 17, 5 PM $ 0.0241
-0.37%
$ 108,578 $ 56,427
Dec 17, 4 PM $ 0.0242
-2.96%
$ 108,983 $ 56,795
Dec 17, 3 PM $ 0.0249
-3.22%
$ 112,133 $ 56,696
Dec 17, 2 PM $ 0.0257
+1.62%
$ 115,823 $ 56,821
Dec 17, 1 PM $ 0.0254
+0.60%
$ 114,113 $ 56,569
Dec 17, 12 PM $ 0.0252
-1.98%
$ 113,573 $ 56,746
Dec 17, 11 AM $ 0.0258
+1.58%
$ 116,047 $ 56,574
Dec 17, 10 AM $ 0.0255
+0.32%
$ 114,608 $ 56,991
Dec 17, 9 AM $ 0.0254
+0.04%
$ 114,248 $ 56,503
Dec 17, 8 AM $ 0.0254
-0.51%
$ 114,383 $ 56,872
Dec 17, 7 AM $ 0.0255
+0.08%
$ 114,968 $ 56,902
Dec 17, 6 AM $ 0.0255
+0.31%
$ 114,923 $ 56,129
Dec 17, 5 AM $ 0.0255
-0.04%
$ 114,653 $ 55,805