Leeds United Fan Token Historical Data

LUFC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0255
+0.31%
$ 114,923 $ 56,129
Dec 17, 5 AM $ 0.0255
-0.04%
$ 114,653 $ 55,805
Dec 17, 4 AM $ 0.0255
+0.16%
$ 114,743 $ 55,848
Dec 17, 3 AM $ 0.0255
-0.04%
$ 114,788 $ 54,896
Dec 17, 2 AM $ 0.0255
-0.62%
$ 114,833 $ 54,335
Dec 17, 1 AM $ 0.0257
+0.20%
$ 115,463 $ 54,538
Dec 17, 12 AM $ 0.0256
-0.50%
$ 115,283 $ 55,034
Dec 16, 11 PM $ 0.0257
+0.23%
$ 115,778 $ 55,029
Dec 16, 10 PM $ 0.0257
+1.18%
$ 115,373 $ 55,094
Dec 16, 9 PM $ 0.0254
-0.04%
$ 114,293 $ 55,268
Dec 16, 8 PM $ 0.0255
-0.20%
$ 114,518 $ 55,233
Dec 16, 7 PM $ 0.0255
+0.08%
$ 114,698 $ 55,143
Dec 16, 6 PM $ 0.0256
+0.55%
$ 115,058 $ 55,140
Dec 16, 5 PM $ 0.0255
-0.24%
$ 114,518 $ 54,618
Dec 16, 4 PM $ 0.0256
-0.85%
$ 115,013 $ 54,075
Dec 16, 3 PM $ 0.0258
+1.18%
$ 116,182 $ 54,151
Dec 16, 2 PM $ 0.0256
+2.81%
$ 115,058 $ 53,867
Dec 16, 1 PM $ 0.0249
-0.88%
$ 112,043 $ 54,217
Dec 16, 12 PM $ 0.0251
+0.24%
$ 113,033 $ 53,964
Dec 16, 11 AM $ 0.025
-0.20%
$ 112,538 $ 53,995
Dec 16, 10 AM $ 0.0251
+0.84%
$ 112,988 $ 53,468
Dec 16, 9 AM $ 0.0249
-0.16%
$ 112,133 $ 54,063
Dec 16, 8 AM $ 0.025
+0.12%
$ 112,358 $ 53,669
Dec 16, 7 AM $ 0.0249
-0.80%
$ 112,223 $ 53,238
Dec 16, 6 AM $ 0.0251
+0.68%
$ 113,168 $ 53,180
Dec 16, 5 AM $ 0.0251
+0.16%
$ 112,808 $ 53,700
Dec 16, 4 AM $ 0.025
-0.24%
$ 112,628 $ 53,455
Dec 16, 3 AM $ 0.0251
+0.00%
$ 113,078 $ 53,708
Dec 16, 2 AM $ 0.0251
+0.40%
$ 113,033 $ 53,866
Dec 16, 1 AM $ 0.025
-0.24%
$ 112,403 $ 53,671
Dec 16, 12 AM $ 0.025
-0.91%
$ 112,583 $ 53,372
Dec 15, 11 PM $ 0.0253
+0.04%
$ 113,663 $ 52,915
Dec 15, 10 PM $ 0.0252
+0.28%
$ 113,258 $ 52,654
Dec 15, 9 PM $ 0.025
-0.04%
$ 112,628 $ 52,583
Dec 15, 8 PM $ 0.025
-0.40%
$ 112,673 $ 52,619
Dec 15, 7 PM $ 0.0251
+0.28%
$ 113,123 $ 53,136
Dec 15, 6 PM $ 0.025
-1.34%
$ 112,583 $ 53,643
Dec 15, 5 PM $ 0.0254
-1.28%
$ 114,293 $ 54,278
Dec 15, 4 PM $ 0.0257
-1.23%
$ 115,868 $ 54,697
Dec 15, 3 PM $ 0.0261
-4.30%
$ 117,397 $ 55,004
Dec 15, 2 PM $ 0.0273
-1.90%
$ 122,932 $ 54,817
Dec 15, 1 PM $ 0.0279
-0.46%
$ 125,362 $ 54,458
Dec 15, 12 PM $ 0.028
+1.01%
$ 125,947 $ 54,869
Dec 15, 11 AM $ 0.0277
-0.22%
$ 124,822 $ 54,941
Dec 15, 10 AM $ 0.0278
-0.39%
$ 125,092 $ 55,501
Dec 15, 9 AM $ 0.0279
+0.76%
$ 125,677 $ 55,105
Dec 15, 8 AM $ 0.0277
+0.00%
$ 124,687 $ 55,200
Dec 15, 7 AM $ 0.0277
-0.40%
$ 124,687 $ 55,453
Dec 15, 6 AM $ 0.0278
+2.05%
$ 125,182 $ 56,276
Dec 15, 5 AM $ 0.0273
-0.26%
$ 122,842 $ 56,180