Leeds United Fan Token Historical Data

LUFC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0304
+0.80%
$ 136,746 $ 55,513
Dec 11, 3 AM $ 0.0308
+1.35%
$ 138,501 $ 55,812
Dec 11, 2 AM $ 0.0304
+0.36%
$ 136,656 $ 56,265
Dec 11, 1 AM $ 0.0303
-1.85%
$ 136,161 $ 56,416
Dec 11, 12 AM $ 0.0308
+0.46%
$ 138,591 $ 56,720
Dec 10, 11 PM $ 0.0306
-0.42%
$ 137,601 $ 56,876
Dec 10, 10 PM $ 0.0307
+0.23%
$ 138,141 $ 56,672
Dec 10, 9 PM $ 0.0305
-1.83%
$ 138,141 $ 56,257
Dec 10, 8 PM $ 0.0311
-0.45%
$ 139,941 $ 56,618
Dec 10, 7 PM $ 0.0312
+0.19%
$ 140,571 $ 56,356
Dec 10, 6 PM $ 0.0312
-0.06%
$ 139,491 $ 56,311
Dec 10, 5 PM $ 0.0312
+0.13%
$ 140,211 $ 55,826
Dec 10, 4 PM $ 0.0312
+0.97%
$ 140,031 $ 55,171
Dec 10, 3 PM $ 0.0309
+0.81%
$ 139,266 $ 55,190
Dec 10, 2 PM $ 0.0307
-0.36%
$ 138,006 $ 55,117
Dec 10, 1 PM $ 0.0308
+0.23%
$ 138,636 $ 55,053
Dec 10, 12 PM $ 0.0307
-0.39%
$ 138,366 $ 54,912
Dec 10, 11 AM $ 0.0309
+0.06%
$ 138,996 $ 54,745
Dec 10, 10 AM $ 0.0309
-0.71%
$ 138,906 $ 54,584
Dec 10, 9 AM $ 0.0311
+0.13%
$ 139,896 $ 54,074
Dec 10, 8 AM $ 0.0311
-0.64%
$ 139,851 $ 53,683
Dec 10, 7 AM $ 0.0313
+0.58%
$ 140,841 $ 53,672
Dec 10, 6 AM $ 0.0311
-0.19%
$ 139,941 $ 53,413
Dec 10, 5 AM $ 0.0313
+0.81%
$ 140,796 $ 53,351
Dec 10, 4 AM $ 0.0311
+0.45%
$ 139,716 $ 53,149
Dec 10, 3 AM $ 0.031
-0.42%
$ 139,356 $ 53,108
Dec 10, 2 AM $ 0.031
+0.49%
$ 139,626 $ 52,790
Dec 10, 1 AM $ 0.0309
-0.10%
$ 139,086 $ 52,382
Dec 10, 12 AM $ 0.031
-1.02%
$ 139,581 $ 52,370
Dec 9, 11 PM $ 0.0313
-0.29%
$ 140,796 $ 52,127
Dec 9, 10 PM $ 0.0314
+0.45%
$ 141,111 $ 52,244
Dec 9, 9 PM $ 0.0311
-0.54%
$ 140,031 $ 52,521
Dec 9, 8 PM $ 0.0312
-1.14%
$ 140,436 $ 52,575
Dec 9, 7 PM $ 0.0315
-0.35%
$ 141,876 $ 52,575
Dec 9, 6 PM $ 0.0316
-0.06%
$ 142,371 $ 52,539
Dec 9, 5 PM $ 0.0316
-0.88%
$ 142,326 $ 52,618
Dec 9, 4 PM $ 0.0319
+1.27%
$ 143,541 $ 53,017
Dec 9, 3 PM $ 0.0315
+0.58%
$ 141,651 $ 53,386
Dec 9, 2 PM $ 0.0313
-1.11%
$ 140,796 $ 53,648
Dec 9, 1 PM $ 0.0316
-0.50%
$ 142,281 $ 53,430
Dec 9, 12 PM $ 0.0318
+0.95%
$ 143,001 $ 53,396
Dec 9, 11 AM $ 0.0315
-0.57%
$ 141,651 $ 53,196
Dec 9, 10 AM $ 0.0317
+1.02%
$ 142,461 $ 53,912
Dec 9, 9 AM $ 0.0313
-2.03%
$ 141,021 $ 54,571
Dec 9, 8 AM $ 0.032
+2.14%
$ 143,721 $ 54,871
Dec 9, 7 AM $ 0.0315
+0.48%
$ 141,651 $ 54,787
Dec 9, 6 AM $ 0.0315
-0.10%
$ 141,651 $ 55,035
Dec 9, 5 AM $ 0.0315
+0.48%
$ 141,561 $ 55,149
Dec 9, 4 AM $ 0.0313
-0.82%
$ 140,796 $ 55,000
Dec 9, 3 AM $ 0.0316
+2.00%
$ 142,281 $ 55,323