Leeds United Fan Token Historical Data

LUFC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0374
-0.64%
$ 188,962 $ 55,898
May 21, 7 PM $ 0.0377
+0.53%
$ 190,325 $ 55,567
May 21, 6 PM $ 0.0375
-0.03%
$ 189,315 $ 56,491
May 21, 5 PM $ 0.0375
+1.02%
$ 189,366 $ 56,133
May 21, 4 PM $ 0.0371
-0.13%
$ 187,447 $ 56,009
May 21, 3 PM $ 0.0371
+0.30%
$ 187,548 $ 56,371
May 21, 2 PM $ 0.037
+0.14%
$ 186,993 $ 56,142
May 21, 1 PM $ 0.037
+0.96%
$ 186,791 $ 56,647
May 21, 12 PM $ 0.0365
+0.86%
$ 184,468 $ 56,827
May 21, 11 AM $ 0.0362
+0.22%
$ 182,902 $ 56,741
May 21, 10 AM $ 0.0362
-1.42%
$ 182,700 $ 56,494
May 21, 9 AM $ 0.0368
-1.18%
$ 185,882 $ 56,805
May 21, 8 AM $ 0.0372
-0.80%
$ 187,851 $ 56,699
May 21, 7 AM $ 0.0375
-1.29%
$ 189,315 $ 56,691
May 21, 6 AM $ 0.038
+0.00%
$ 191,790 $ 56,449
May 21, 5 AM $ 0.038
+0.00%
$ 191,790 $ 56,363
May 21, 4 AM $ 0.038
-0.08%
$ 191,790 $ 56,080
May 21, 3 AM $ 0.038
-0.47%
$ 191,941 $ 55,869
May 21, 2 AM $ 0.0382
+0.50%
$ 192,850 $ 56,189
May 21, 1 AM $ 0.038
+0.00%
$ 191,790 $ 56,331
May 21, 12 AM $ 0.038
+0.03%
$ 191,790 $ 56,200
May 20, 11 PM $ 0.038
+0.00%
$ 191,739 $ 55,952
May 20, 10 PM $ 0.038
+0.00%
$ 191,739 $ 55,271
May 20, 9 PM $ 0.038
-0.29%
$ 191,739 $ 54,973
May 20, 8 PM $ 0.0381
-0.08%
$ 192,295 $ 55,213
May 20, 7 PM $ 0.0381
-0.29%
$ 192,244 $ 55,177
May 20, 6 PM $ 0.0382
-0.73%
$ 192,800 $ 54,365
May 20, 5 PM $ 0.0384
+0.84%
$ 194,113 $ 54,457
May 20, 4 PM $ 0.0381
-0.29%
$ 192,295 $ 54,991
May 20, 3 PM $ 0.0381
+0.37%
$ 192,446 $ 55,016
May 20, 2 PM $ 0.038
+0.03%
$ 191,790 $ 55,294
May 20, 1 PM $ 0.038
-0.03%
$ 191,739 $ 54,907
May 20, 12 PM $ 0.038
-0.03%
$ 191,790 $ 54,310
May 20, 11 AM $ 0.038
-1.58%
$ 191,992 $ 53,724
May 20, 10 AM $ 0.0385
-0.93%
$ 194,365 $ 53,885
May 20, 9 AM $ 0.0389
-0.46%
$ 196,183 $ 53,424
May 20, 8 AM $ 0.039
-0.03%
$ 197,092 $ 53,180
May 20, 7 AM $ 0.039
+0.03%
$ 197,143 $ 53,489
May 20, 6 AM $ 0.039
+0.00%
$ 197,143 $ 53,472
May 20, 5 AM $ 0.039
+0.03%
$ 197,143 $ 53,063
May 20, 4 AM $ 0.039
-1.01%
$ 197,092 $ 53,375
May 20, 3 AM $ 0.0394
-1.00%
$ 199,112 $ 53,676
May 20, 2 AM $ 0.0398
+0.15%
$ 201,132 $ 53,787
May 20, 1 AM $ 0.0398
+0.00%
$ 200,778 $ 53,019
May 20, 12 AM $ 0.0398
+0.13%
$ 200,930 $ 53,173
May 19, 11 PM $ 0.0398
+0.58%
$ 200,930 $ 53,455
May 19, 10 PM $ 0.0396
+0.23%
$ 199,970 $ 54,435
May 19, 9 PM $ 0.0395
+0.18%
$ 199,364 $ 54,495
May 19, 8 PM $ 0.0395
+0.51%
$ 199,263 $ 54,969
May 19, 7 PM $ 0.0394
-0.13%
$ 198,759 $ 54,537