Leeds United Fan Token Historical Data

LUFC Page 9
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0266
+0.00%
$ 134,728 $ 55,699
6:15 AM $ 0.0266
+0.00%
$ 134,728 $ 55,717
6:14 AM $ 0.0266
+0.00%
$ 134,526 $ 55,717
6:13 AM $ 0.0266
+0.00%
$ 134,526 $ 55,694
6:12 AM $ 0.0266
+0.00%
$ 134,526 $ 55,694
6:11 AM $ 0.0266
+0.00%
$ 134,526 $ 55,680
6:10 AM $ 0.0266
+0.00%
$ 134,526 $ 55,680
6:09 AM $ 0.0266
+0.00%
$ 134,273 $ 55,790
6:08 AM $ 0.0266
+0.00%
$ 134,273 $ 55,790
6:07 AM $ 0.0266
+0.00%
$ 134,273 $ 55,878
6:06 AM $ 0.0266
+0.00%
$ 134,273 $ 55,878
6:05 AM $ 0.0267
+0.00%
$ 134,273 $ 55,931
6:04 AM $ 0.0267
+0.00%
$ 134,728 $ 55,931
6:03 AM $ 0.0267
+0.00%
$ 134,728 $ 55,950
6:02 AM $ 0.0268
+0.00%
$ 134,728 $ 55,905
6:01 AM $ 0.0268
+0.00%
$ 134,728 $ 55,905
6:00 AM $ 0.0268
+0.00%
$ 134,728 $ 55,873
5:59 AM $ 0.0268
+0.00%
$ 135,485 $ 55,873
5:58 AM $ 0.0268
+0.00%
$ 135,485 $ 55,859
5:57 AM $ 0.0268
+0.00%
$ 135,485 $ 55,859
5:56 AM $ 0.0268
+0.00%
$ 135,485 $ 55,811
5:55 AM $ 0.0268
+0.00%
$ 135,485 $ 55,811
5:54 AM $ 0.0269
+0.00%
$ 135,738 $ 55,717
5:53 AM $ 0.0269
+0.00%
$ 135,738 $ 55,717
5:52 AM $ 0.0269
+0.00%
$ 135,738 $ 55,680
5:51 AM $ 0.0268
+0.00%
$ 135,738 $ 55,680
5:50 AM $ 0.0269
+0.00%
$ 135,738 $ 55,663
5:49 AM $ 0.0269
+0.00%
$ 135,788 $ 55,663
5:48 AM $ 0.0269
+0.00%
$ 135,788 $ 55,665
5:47 AM $ 0.0269
+0.00%
$ 135,788 $ 55,665
5:46 AM $ 0.0269
+0.00%
$ 135,788 $ 55,692
5:45 AM $ 0.0269
+0.00%
$ 135,788 $ 55,692
5:44 AM $ 0.0269
+0.00%
$ 135,738 $ 55,673
5:43 AM $ 0.0269
+0.00%
$ 135,738 $ 55,673
5:42 AM $ 0.0269
+0.00%
$ 135,738 $ 55,721
5:41 AM $ 0.0269
+0.00%
$ 135,738 $ 55,721
5:40 AM $ 0.0269
+0.00%
$ 135,738 $ 55,696
5:39 AM $ 0.0269
+0.00%
$ 135,687 $ 55,696
5:38 AM $ 0.0269
+0.00%
$ 135,687 $ 55,728
5:37 AM $ 0.0269
+0.00%
$ 135,687 $ 55,728
5:36 AM $ 0.0269
+0.00%
$ 135,687 $ 55,826
5:35 AM $ 0.0269
+0.00%
$ 135,687 $ 55,826
5:34 AM $ 0.0267
+0.00%
$ 135,031 $ 55,874
5:33 AM $ 0.0269
+0.00%
$ 135,031 $ 55,874
5:32 AM $ 0.0269
+0.00%
$ 135,031 $ 55,926
5:31 AM $ 0.0269
+0.00%
$ 135,031 $ 55,926
5:30 AM $ 0.0269
+0.00%
$ 135,031 $ 55,884
5:29 AM $ 0.0269
+0.00%
$ 135,687 $ 55,884
5:28 AM $ 0.0269
+0.00%
$ 135,687 $ 55,828
5:27 AM $ 0.0269
+0.00%
$ 135,687 $ 55,828