Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0269
+0.00%
$ 135,788 $ 55,680
Today, at 4 AM $ 0.0268
+1.10%
$ 135,182 $ 55,940
Today, at 3 AM $ 0.0265
+0.04%
$ 133,768 $ 56,182
Today, at 2 AM $ 0.0265
+0.00%
$ 133,718 $ 56,393
Today, at 1 AM $ 0.0265
+1.65%
$ 133,718 $ 56,414
Today, at 12 AM $ 0.0261
-0.31%
$ 131,849 $ 56,503
Yesterday, at 11 PM $ 0.0262
+1.35%
$ 132,253 $ 56,033
Yesterday, at 10 PM $ 0.0259
+0.86%
$ 130,688 $ 55,759
Yesterday, at 9 PM $ 0.0257
+0.43%
$ 129,577 $ 56,202
Yesterday, at 8 PM $ 0.0255
+0.08%
$ 128,870 $ 56,404
Yesterday, at 7 PM $ 0.0255
-0.66%
$ 128,870 $ 56,193
Yesterday, at 6 PM $ 0.0257
+1.87%
$ 129,577 $ 55,126
Yesterday, at 5 PM $ 0.0252
-1.22%
$ 127,203 $ 54,052
Yesterday, at 4 PM $ 0.0254
-0.66%
$ 128,415 $ 54,333
Yesterday, at 3 PM $ 0.0256
+0.75%
$ 129,274 $ 54,444
Yesterday, at 2 PM $ 0.0254
-0.35%
$ 128,314 $ 54,578
Yesterday, at 1 PM $ 0.0255
-1.20%
$ 128,668 $ 54,063
Yesterday, at 12 PM $ 0.0258
+1.14%
$ 130,233 $ 54,253
Yesterday, at 11 AM $ 0.0255
+1.27%
$ 128,769 $ 54,740
Yesterday, at 10 AM $ 0.0252
-2.06%
$ 127,153 $ 55,149
Yesterday, at 9 AM $ 0.0257
-0.58%
$ 129,728 $ 55,523
Yesterday, at 8 AM $ 0.0259
+1.89%
$ 130,688 $ 54,837
Yesterday, at 7 AM $ 0.0254
+1.52%
$ 128,264 $ 54,565
Yesterday, at 6 AM $ 0.025
+0.77%
$ 126,193 $ 54,758
Yesterday, at 5 AM $ 0.0248
+2.73%
$ 125,234 $ 54,452
Yesterday, at 4 AM $ 0.0241
-4.63%
$ 121,598 $ 53,957
Yesterday, at 3 AM $ 0.0253
-0.59%
$ 127,708 $ 54,222
Yesterday, at 2 AM $ 0.0255
-1.05%
$ 128,769 $ 53,970
Yesterday, at 1 AM $ 0.0259
-0.12%
$ 130,587 $ 53,563
Yesterday, at 12 AM $ 0.0259
+2.05%
$ 130,637 $ 53,746
Jun 5, 11 PM $ 0.0253
-0.16%
$ 127,809 $ 53,645
Jun 5, 10 PM $ 0.0254
+0.04%
$ 128,011 $ 54,350
Jun 5, 9 PM $ 0.0253
+0.24%
$ 127,961 $ 53,605
Jun 5, 8 PM $ 0.0253
+2.64%
$ 127,658 $ 53,207
Jun 5, 7 PM $ 0.0246
+2.08%
$ 124,123 $ 53,536
Jun 5, 6 PM $ 0.0242
-3.63%
$ 122,053 $ 53,811
Jun 5, 5 PM $ 0.025
-1.30%
$ 126,395 $ 54,078
Jun 5, 4 PM $ 0.0254
+1.60%
$ 128,062 $ 53,416
Jun 5, 3 PM $ 0.0251
-1.49%
$ 126,648 $ 53,154
Jun 5, 2 PM $ 0.0254
+1.64%
$ 128,415 $ 52,758
Jun 5, 1 PM $ 0.025
-0.91%
$ 126,193 $ 52,800
Jun 5, 12 PM $ 0.0252
+0.20%
$ 127,153 $ 52,634
Jun 5, 11 AM $ 0.0252
-0.44%
$ 127,102 $ 52,617
Jun 5, 10 AM $ 0.0253
-0.86%
$ 127,557 $ 52,237
Jun 5, 9 AM $ 0.0255
+1.72%
$ 128,668 $ 52,124
Jun 5, 8 AM $ 0.025
-1.61%
$ 126,294 $ 52,739
Jun 5, 7 AM $ 0.0255
+1.27%
$ 128,668 $ 52,914
Jun 5, 6 AM $ 0.0251
-2.15%
$ 126,648 $ 52,853
Jun 5, 5 AM $ 0.0257
-2.84%
$ 129,577 $ 52,944
Jun 5, 4 AM $ 0.0262
+2.50%
$ 132,354 $ 53,581
Download