Rocket Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅379
+1.39%
$ -- $ 0.01
Aug 3, 2025 $ 0.0₅375
+2.88%
$ 3,753 $ 0.01
Aug 1, 2025 $ 0.0₅391
-1.14%
$ -- $ 51
Jul 31, 2025 $ 0.0₅396
-2.20%
$ 3,965 $ 52
Jul 30, 2025 $ 0.0₅414
-0.60%
$ -- $ 33
Jul 29, 2025 $ 0.0₅417
-1.72%
$ 4,167 $ 34
Jul 28, 2025 $ 0.0₅424
-2.23%
$ 4,237 $ 7
Jul 27, 2025 $ 0.0₅433
+1.98%
$ 4,331 $ 47
Jul 26, 2025 $ 0.0₅426
+0.77%
$ 4,249 $ 267
Jul 25, 2025 $ 0.0₅419
-1.00%
$ 4,192 $ 127
Jul 24, 2025 $ 0.0₅422
-0.61%
$ 4,222 $ 1,266
Jul 23, 2025 $ 0.0₅425
+0.81%
$ 4,246 $ 94
Jul 22, 2025 $ 0.0₅42
-0.76%
$ 4,204 $ 261
Jul 21, 2025 $ 0.0₅424
+0.46%
$ 4,243 $ 7
Jul 20, 2025 $ 0.0₅421
+1.72%
$ 4,208 $ 83
Jul 19, 2025 $ 0.0₅414
+1.81%
$ 4,136 $ 97
Jul 18, 2025 $ 0.0₅405
-2.22%
$ 4,055 $ 790
Jul 17, 2025 $ 0.0₅416
+2.98%
$ 4,156 $ 1,032
Jul 16, 2025 $ 0.0₅401
+1.01%
$ 4,014 $ 987
Jul 15, 2025 $ 0.0₅396
-15.30%
$ 3,964 $ 443
Jul 14, 2025 $ 0.0₅467
-0.02%
$ 4,673 $ 782
Jul 13, 2025 $ 0.0₅452
+8.29%
$ 4,516 $ 1,422
Jul 12, 2025 $ 0.0₅343
-8.35%
$ 3,432 $ 14,535
Jul 11, 2025 $ 0.0₅297
+3.14%
$ 2,970 $ 16
Jul 10, 2025 $ 0.0₅279
+1.42%
$ 2,790 $ 9
Jul 9, 2025 $ 0.0₅276
+2.12%
$ 2,757 $ 78
Jul 8, 2025 $ 0.0₅27
-3.78%
$ 2,699 $ 127
Jul 7, 2025 $ 0.0₅281
-7.82%
$ 2,807 $ 535
Jul 6, 2025 $ 0.0₅304
+17.63%
$ 3,039 $ 353
Jul 5, 2025 $ 0.0₅259
+3.71%
$ 2,585 $ 615
Jul 4, 2025 $ 0.0₅251
-20.37%
$ -- $ 4,336
Download