Intelligent Mining Token Historical Data

IM
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0201
+0.00%
$ 1.8 million $ 0
Jul 21, 2022 $ 0.0201
+0.01%
$ 1.8 million $ 3
May 20, 2022 $ 0.0176
+0.00%
$ 1.58 million $ 7,235
May 19, 2022 $ 0.0176
+0.00%
$ 1.58 million $ 7,235
May 13, 2022 $ 0.0199
+0.00%
$ 1.79 million $ 1,312
May 12, 2022 $ 0.0199
+0.00%
$ 1.79 million $ 1,312
Apr 25, 2022 $ 0.0203
+0.00%
$ 1.83 million $ 1,320
Apr 24, 2022 $ 0.0203
+2.21%
$ 1.83 million $ 1,320
Apr 23, 2022 $ 0.0199
+0.00%
$ 1.79 million $ 4,000
Apr 21, 2022 $ 0.0186
+0.00%
$ 1.67 million $ 10,701
Apr 20, 2022 $ 0.0186
+21.34%
$ 1.67 million $ 10,701
Apr 19, 2022 $ 0.0153
+0.00%
$ 1.38 million $ 1,985
Apr 18, 2022 $ 0.0159
+0.00%
$ 1.43 million $ 249
Apr 17, 2022 $ 0.0159
+0.00%
$ 1.43 million $ 249
Apr 16, 2022 $ 0.0158
+0.00%
$ 1.42 million $ 2,008
Apr 15, 2022 $ 0.0158
+3.86%
$ 1.42 million $ 2,107
Apr 14, 2022 $ 0.0152
+0.00%
$ 1.37 million $ 500
Apr 13, 2022 $ 0.0152
+0.00%
$ 1.37 million $ 500
Apr 11, 2022 $ 0.0151
+0.00%
$ 1.36 million $ 40
Apr 10, 2022 $ 0.0151
+0.00%
$ 1.36 million $ 40
Apr 7, 2022 $ 0.0151
+0.00%
$ 1.35 million $ 127
Apr 6, 2022 $ 0.0151
+0.00%
$ 1.35 million $ 127
Mar 31, 2022 $ 0.015
+0.00%
$ 1.35 million $ 414
Mar 30, 2022 $ 0.015
+0.00%
$ 1.35 million $ 414
Mar 29, 2022 $ 0.0151
+0.00%
$ 1.36 million $ 733
Mar 28, 2022 $ 0.0151
+1.41%
$ 1.36 million $ 5,582
Mar 27, 2022 $ 0.0136
+0.00%
$ 1.22 million $ 196
Mar 26, 2022 $ 0.0136
-0.40%
$ 1.22 million $ 196
Mar 25, 2022 $ 0.0136
-0.33%
$ 1.23 million $ 164
Mar 24, 2022 $ 0.0137
+0.40%
$ 1.23 million $ 198
Mar 23, 2022 $ 0.0136
+0.16%
$ 1.22 million $ 79
Mar 22, 2022 $ 0.0136
-0.41%
$ 1.22 million $ 205
Mar 21, 2022 $ 0.0136
+1.29%
$ 1.23 million $ 637
Mar 20, 2022 $ 0.0135
-0.07%
$ 1.21 million $ 893
Mar 19, 2022 $ 0.0134
+0.00%
$ 1.21 million $ 1,981
Mar 18, 2022 $ 0.0134
-97.74%
$ 1.21 million $ 633,429
Mar 17, 2022 $ 0.718
+0.00%
$ 64.64 million $ 774
Mar 16, 2022 $ 0.718
+0.00%
$ 64.64 million $ 774
Mar 14, 2022 $ 0.72
+0.00%
$ 64.78 million $ 88
Mar 13, 2022 $ 0.72
+0.00%
$ 64.78 million $ 226
Mar 12, 2022 $ 0.72
+0.00%
$ 64.79 million $ 787
Mar 11, 2022 $ 0.72
+0.00%
$ 64.79 million $ 787
Mar 10, 2022 $ 0.718
+0.00%
$ 64.65 million $ 50
Mar 9, 2022 $ 0.718
+0.00%
$ 64.65 million $ 50
Mar 8, 2022 $ 0.718
+0.00%
$ 64.64 million $ 754
Mar 7, 2022 $ 0.718
-8.06%
$ 64.64 million $ 30,880
Mar 6, 2022 $ 0.781
-0.04%
$ 70.31 million $ 140
Mar 5, 2022 $ 0.782
-0.04%
$ 70.34 million $ 150
Mar 4, 2022 $ 0.782
+0.04%
$ 70.36 million $ 141
Mar 3, 2022 $ 0.782
+0.11%
$ 70.34 million $ 402
Download