Verasity Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000157
-3.05%
$ 1.46 million $ 272,398
Mar 25, 2026 $ 0.0000162
-4.31%
$ 1.51 million $ 672,778
Mar 24, 2026 $ 0.0000169
-5.18%
$ 1.58 million $ 298,976
Mar 23, 2026 $ 0.0000178
+3.87%
$ 1.66 million $ 1.08 million
Mar 22, 2026 $ 0.0000172
+4.19%
$ 1.6 million $ 1.11 million
Mar 21, 2026 $ 0.0000165
-14.05%
$ 1.54 million $ 1.04 million
Mar 20, 2026 $ 0.0000192
-2.32%
$ 1.79 million $ 261,407
Mar 19, 2026 $ 0.0000196
+8.52%
$ 1.83 million $ 338,392
Mar 18, 2026 $ 0.0000181
-7.33%
$ 1.68 million $ 455,845
Mar 17, 2026 $ 0.0000195
-3.55%
$ 1.82 million $ 291,696
Mar 16, 2026 $ 0.0000202
-12.03%
$ 1.89 million $ 337,861
Mar 15, 2026 $ 0.0000229
+12.57%
$ 2.14 million $ 815,926
Mar 14, 2026 $ 0.0000204
+1.46%
$ 1.9 million $ 256,625
Mar 13, 2026 $ 0.0000201
+0.15%
$ 1.87 million $ 1.15 million
Mar 12, 2026 $ 0.0000201
-3.40%
$ 1.87 million $ 291,040
Mar 11, 2026 $ 0.0000208
+1.52%
$ 1.93 million $ 258,134
Mar 10, 2026 $ 0.0000205
-1.92%
$ 1.91 million $ 2.02 million
Mar 9, 2026 $ 0.0000209
-0.21%
$ 1.94 million $ 993,489
Mar 8, 2026 $ 0.0000209
+0.23%
$ 1.95 million $ 1.02 million
Mar 7, 2026 $ 0.0000209
-0.29%
$ 1.94 million $ 1 million
Mar 6, 2026 $ 0.0000209
-0.88%
$ 1.95 million $ 1.03 million
Mar 5, 2026 $ 0.0000211
-1.08%
$ 1.97 million $ 263,111
Mar 4, 2026 $ 0.0000214
+2.38%
$ 1.99 million $ 267,395
Mar 3, 2026 $ 0.0000209
-1.37%
$ 1.94 million $ 1.02 million
Mar 2, 2026 $ 0.0000211
+4.61%
$ 1.97 million $ 1.09 million
Mar 1, 2026 $ 0.0000202
-0.27%
$ 1.88 million $ 1.02 million
Feb 28, 2026 $ 0.0000203
-3.35%
$ 1.89 million $ 1.15 million
Feb 27, 2026 $ 0.000021
-3.34%
$ 1.95 million $ 293,977
Feb 26, 2026 $ 0.0000217
+1.80%
$ 2.02 million $ 1.17 million
Feb 25, 2026 $ 0.0000213
+1.96%
$ 1.98 million $ 1.21 million
Feb 24, 2026 $ 0.0000209
+0.70%
$ 1.95 million $ 1.12 million
Feb 23, 2026 $ 0.0000208
-4.44%
$ 1.93 million $ 1.12 million
Feb 22, 2026 $ 0.0000217
-0.11%
$ 2.02 million $ 1.13 million
Feb 21, 2026 $ 0.0000217
+2.78%
$ 2.02 million $ 1.11 million
Feb 20, 2026 $ 0.0000212
-3.65%
$ 1.97 million $ 1.22 million
Feb 19, 2026 $ 0.000022
-57.48%
$ 2.05 million $ 1.14 million
Feb 18, 2026 $ 0.0000517
-12.96%
$ 4.81 million $ 88,357
Feb 17, 2026 $ 0.0000593
-33.08%
$ 5.52 million $ 1,255
Feb 16, 2026 $ 0.0000887
+49.26%
$ 8.25 million $ 30,145
Feb 15, 2026 $ 0.0000594
+0.00%
$ 5.53 million $ 421
Feb 14, 2026 $ 0.0000594
+0.00%
$ 5.53 million $ 377
Feb 13, 2026 $ 0.0000594
-0.10%
$ 5.53 million $ 746
Feb 12, 2026 $ 0.0000595
-25.32%
$ 5.54 million $ 2,083
Feb 11, 2026 $ 0.0000796
-12.07%
$ 7.41 million $ 106,861
Feb 10, 2026 $ 0.0000906
-15.34%
$ 8.43 million $ 38,066
Feb 9, 2026 $ 0.000107
+15.58%
$ 9.96 million $ 127,031
Feb 8, 2026 $ 0.0000926
+17.82%
$ 8.61 million $ 51,429
Feb 7, 2026 $ 0.0000786
-6.82%
$ 7.31 million $ 35,071
Feb 6, 2026 $ 0.0000843
+32.39%
$ 7.85 million $ 81,983
Feb 5, 2026 $ 0.0000637
-16.29%
$ 5.93 million $ 91,600