Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00243
+65.90%
$ 745,587 $ 7,032
Mar 2026 $ 0.00146
-19.83%
$ 456,103 $ 16,335
Feb 2026 $ 0.00183
+90.41%
$ 569,350 $ 11,074
Jan 2026 $ 0.00112
-36.58%
$ 299,008 $ 288,571
Dec 2025 $ 0.00177
-58.31%
$ 552,440 $ 273,238
Nov 2025 $ 0.0047
-35.64%
$ 1.33 million $ 95,554
Oct 2025 $ 0.00414
+3.36%
$ 2.53 million $ 144,998
Sep 2025 $ 0.00448
-67.33%
$ 1.26 million $ 382,926
Aug 2025 $ 0.014
-80.29%
$ 4.3 million $ 5.18 million
Jul 2025 $ 0.0749
-10.63%
$ 22.18 million $ 17.61 million
Jun 2025 $ 0.0867
+3,637.34%
$ 26.24 million $ 6.29 million
May 2025 $ 0.0762
+21.12%
$ 5.44 million $ 5.79 million
Apr 2025 $ 0.0627
+103.03%
$ 16.76 million $ 3.84 million
Mar 2025 $ 0.0305
-5.11%
$ 8.15 million $ 2.04 million
Feb 2025 $ 0.0317
-83.10%
$ 8.47 million $ 3.62 million
Jan 2025 $ 0.139
+62.09%
$ 47.84 million $ 9.69 million
Dec 2024 $ 0.0884
-35.27%
$ 22.97 million $ 9.1 million
Nov 2024 $ 0.13
+74.05%
$ 35.78 million $ 6.44 million
Oct 2024 $ 0.0778
+19.25%
$ 20 million $ 6.41 million
Sep 2024 $ 0.065
+16.56%
$ 17.37 million $ 14.34 million
Aug 2024 $ 0.0558
-44.73%
$ 14.91 million $ 13.5 million
Jul 2024 $ 0.101
+24.66%
$ 26.98 million $ 10.84 million
Jun 2024 $ 0.0806
+59.52%
$ 21.54 million $ 3.27 million
May 2024 $ 0.0505
-32.68%
$ 12.43 million $ 2.03 million
Apr 2024 $ 0.075
+3.41%
$ 18.45 million $ 9.93 million
Mar 2024 $ 0.0724
+6.19%
$ 17.57 million $ 2.35 million
Feb 2024 $ 0.068
+29.83%
$ 16.27 million $ 802,754
Jan 2024 $ 0.0512
-25.03%
$ 11.08 million $ 866,535
Dec 2023 $ 0.0684
+65.68%
$ 14.56 million $ 1.64 million
Nov 2023 $ 0.0413
+52.85%
$ 7.6 million $ 830,824
Oct 2023 $ 0.027
+2.62%
$ 4.97 million $ 514,983
Sep 2023 $ 0.0262
-10.43%
$ 4.74 million $ 578,225
Aug 2023 $ 0.0293
+5.73%
$ 5.19 million $ 607,913
Jul 2023 $ 0.0277
-17.87%
$ 4.07 million $ 387,668
Jun 2023 $ 0.0337
-36.41%
$ 4.84 million $ 302,586
May 2023 $ 0.0531
-12.82%
$ 6.19 million $ 796,825
Apr 2023 $ 0.0608
+8.14%
$ 3.93 million $ 1.32 million
Mar 2023 $ 0.0563
-57.60%
$ 3.64 million $ 1.19 million
Feb 2023 $ 0.132
+226.74%
$ 8.54 million $ 1.02 million
Jan 2023 $ 0.04
+79.56%
$ 2.59 million $ 443,014
Dec 2022 $ 0.0223
-22.12%
$ 1.45 million $ 1.14 million
Nov 2022 $ 0.0287
-47.68%
$ 1.86 million $ 393,155
Oct 2022 $ 0.0548
-22.14%
$ 3.35 million $ 436,966
Sep 2022 $ 0.0704
-11.89%
$ 4.05 million $ 696,496
Aug 2022 $ 0.0801
+10.38%
$ -- $ 644,340
Jul 2022 $ 0.0725
-0.01%
$ 3.32 million $ 101,516
Download