Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00219
-1.19%
$ 684,093 $ 13
Apr 27 $ 0.00223
-5.61%
$ 694,627 $ 8
Apr 20 $ 0.00245
+17.47%
$ 735,909 $ 1,887
Apr 13 $ 0.00191
-6.69%
$ 655,725 $ 919
Apr 6 $ 0.00201
+14.77%
$ 638,692 $ 870
Mar 30 $ 0.00175
+24.50%
$ 545,010 $ 2,102
Mar 23 $ 0.00136
-21.08%
$ -- $ 1,830
Mar 16 $ 0.00172
+41.46%
$ 535,820 $ 10,732
Mar 9 $ 0.0012
-7.90%
$ 373,910 $ 686
Mar 2 $ 0.00137
-1.87%
$ 403,654 $ 1,217
Feb 23 $ 0.0014
+29.01%
$ 437,382 $ 4,826
Feb 16 $ 0.00117
+24.21%
$ 339,022 $ 1,272
Feb 9 $ 0.000964
+14.74%
$ 293,429 $ 825
Feb 2 $ 0.00084
-2.54%
$ 263,238 $ 1,490
Jan 26 $ 0.000959
-13.49%
$ 268,563 $ 41,703
Jan 19 $ 0.00115
+3.01%
$ 345,626 $ 22,579
Jan 12 $ 0.00108
-31.95%
$ 347,165 $ 58,327
Jan 5 $ 0.00167
-6.49%
$ 496,379 $ 90,069
Dec 29 $ 0.00184
-8.29%
$ 554,637 $ 87,955
Dec 22 $ 0.0021
-5.19%
$ 625,855 $ 105,139
Dec 15 $ 0.00214
+5.07%
$ 691,216 $ 52,170
Dec 8 $ 0.00277
-17.94%
$ -- $ 19,541
Dec 1 $ 0.00333
-21.63%
$ 1.05 million $ 18,679
Nov 24 $ 0.0047
+3.79%
$ 1.33 million $ 6,145
Nov 17 $ 0.00445
-6.62%
$ 1.42 million $ 16,559
Nov 10 $ 0.00507
-5.69%
$ 1.49 million $ 14,362
Nov 3 $ 0.00522
-46.19%
$ 1.68 million $ 29,827
Oct 27 $ 0.00927
+31.39%
$ 3.03 million $ 50,560
Oct 20 $ 0.00699
-9.16%
$ 2.21 million $ 19,502
Oct 13 $ 0.00739
+8.70%
$ 2.41 million $ 12,530
Oct 6 $ 0.00674
-22.53%
$ 2.12 million $ 21,203
Sep 29 $ 0.0116
+149.25%
$ 2.74 million $ 36,694
Sep 22 $ 0.00485
-11.49%
$ 1.45 million $ 18,162
Sep 15 $ 0.00577
-22.43%
$ 1.72 million $ 71,582
Sep 8 $ 0.00773
-23.74%
$ 2.33 million $ 112,206
Sep 1 $ 0.0096
-30.08%
$ 3.18 million $ 153,492
Aug 25 $ 0.014
-3.29%
$ 4.3 million $ 87,771
Aug 18 $ 0.0163
+6.73%
$ 4.52 million $ 126,247
Aug 11 $ 0.0154
-23.67%
$ 4.81 million $ 446,826
Aug 4 $ 0.0186
-41.44%
$ 6.28 million $ 2.7 million
Jul 28 $ 0.0317
-60.61%
$ 9.96 million $ 3.86 million
Jul 21 $ 0.0802
+6.94%
$ 25.22 million $ 2.28 million
Jul 14 $ 0.0753
-5.60%
$ 23.49 million $ 6.56 million
Jul 7 $ 0.0786
+0.76%
$ 24.89 million $ 3.31 million
Jun 30 $ 0.0802
-7.42%
$ 24.42 million $ 1.97 million
Jun 23 $ 0.0856
+40.42%
$ 27.13 million $ 1.92 million
Jun 16 $ 0.0602
-8.94%
$ 19.08 million $ 1.72 million
Jun 9 $ 0.064
-16.36%
$ 20.71 million $ 1.15 million
Jun 2 $ 0.0736
+0.41%
$ 23.96 million $ 735,075
May 26 $ 0.0733
-24.40%
$ 22.96 million $ 2.18 million
Download