Blockasset Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0503
-1.19%
$ 13.43 million $ 98,526
Feb 14, 2025 $ 0.0511
+0.34%
$ 13.65 million $ 59,919
Feb 13, 2025 $ 0.0508
-8.79%
$ 13.58 million $ 122,769
Feb 12, 2025 $ 0.0558
+2.42%
$ 14.91 million $ 88,748
Feb 11, 2025 $ 0.0544
-5.89%
$ 14.54 million $ 100,812
Feb 10, 2025 $ 0.0584
-9.06%
$ 15.61 million $ 195,095
Feb 9, 2025 $ 0.0645
-6.73%
$ 17.23 million $ 271,433
Feb 8, 2025 $ 0.0696
+0.49%
$ 18.59 million $ 253,605
Feb 7, 2025 $ 0.0692
+9.96%
$ 18.49 million $ 128,890
Feb 6, 2025 $ 0.0639
+12.52%
$ 17.07 million $ 719,231
Feb 5, 2025 $ 0.0571
+4.01%
$ 15.25 million $ 107,765
Feb 4, 2025 $ 0.0554
-8.84%
$ 14.81 million $ 344,535
Feb 3, 2025 $ 0.0608
-51.40%
$ 16.25 million $ 654,958
Feb 2, 2025 $ 0.129
-14.86%
$ 34.4 million $ 862
Feb 1, 2025 $ 0.159
-15.47%
$ 42.37 million $ 1,408
Jan 31, 2025 $ 0.179
+35.64%
$ 47.84 million $ 813
Jan 30, 2025 $ 0.139
+150.95%
$ 37.19 million $ 5,246
Jan 29, 2025 $ 0.0557
+1.52%
$ 14.87 million $ 72,160
Jan 28, 2025 $ 0.0548
-2.46%
$ 14.65 million $ 87,580
Jan 27, 2025 $ 0.0563
-2.25%
$ 15.04 million $ 235,728
Jan 26, 2025 $ 0.0577
-9.71%
$ 15.41 million $ 178,281
Jan 25, 2025 $ 0.0649
+4.19%
$ 17.33 million $ 276,219
Jan 24, 2025 $ 0.0624
-5.46%
$ 16.67 million $ 1.11 million
Jan 23, 2025 $ 0.066
-6.87%
$ 17.63 million $ 426,459
Jan 22, 2025 $ 0.0697
-1.08%
$ 18.62 million $ 893,675
Jan 21, 2025 $ 0.07
+0.31%
$ 18.7 million $ 322,144
Jan 20, 2025 $ 0.07
-14.89%
$ 18.71 million $ 349,825
Jan 19, 2025 $ 0.0819
-5.59%
$ 21.89 million $ 620,830
Jan 18, 2025 $ 0.0868
+4.16%
$ 23.19 million $ 816,548
Jan 17, 2025 $ 0.0833
+3.67%
$ 22.26 million $ 148,591
Jan 16, 2025 $ 0.0804
+0.38%
$ 21.48 million $ 150,068
Jan 15, 2025 $ 0.0793
+15.82%
$ 21.18 million $ 269,018
Jan 14, 2025 $ 0.0678
+1.83%
$ 18.13 million $ 264,104
Jan 13, 2025 $ 0.0666
-1.78%
$ 17.8 million $ 260,338
Jan 12, 2025 $ 0.0688
-1.93%
$ 18.39 million $ 238,614
Jan 11, 2025 $ 0.0696
-2.15%
$ 18.59 million $ 273,300
Jan 10, 2025 $ 0.0722
-0.78%
$ 19.29 million $ 294,937
Jan 9, 2025 $ 0.0738
-5.24%
$ 19.73 million $ 340,685
Jan 8, 2025 $ 0.0779
-4.04%
$ 20.82 million $ 229,516
Jan 7, 2025 $ 0.0817
-12.86%
$ 21.84 million $ 401,981
Jan 6, 2025 $ 0.0943
+2.01%
$ 25.19 million $ 252,055
Jan 5, 2025 $ 0.0921
-3.97%
$ 24.6 million $ 196,850
Jan 4, 2025 $ 0.0961
+3.60%
$ 25.67 million $ 239,513
Jan 3, 2025 $ 0.0931
+14.10%
$ 24.87 million $ 339,394
Jan 2, 2025 $ 0.0825
-1.37%
$ 22.05 million $ 67,255
Jan 1, 2025 $ 0.0833
-2.98%
$ 22.26 million $ 331,689
Dec 31, 2024 $ 0.086
-1.77%
$ 22.97 million $ 318,102
Dec 30, 2024 $ 0.0884
+2.50%
$ 23.61 million $ 284,146
Dec 29, 2024 $ 0.0865
-4.00%
$ 23.11 million $ 176,947
Dec 28, 2024 $ 0.0907
-0.54%
$ 24.22 million $ 412,196