Blockasset Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0021
-0.27%
$ 656,141 $ 362
Apr 19, 7 PM $ 0.00211
+0.02%
$ 656,305 $ 478
Apr 19, 6 PM $ 0.0021
+0.04%
$ 656,224 $ 479
Apr 19, 5 PM $ 0.00209
-0.43%
$ 652,212 $ 848
Apr 19, 4 PM $ 0.0021
+0.00%
$ 655,177 $ 847
Apr 19, 3 PM $ 0.0021
+0.14%
$ 655,095 $ 847
Apr 19, 2 PM $ 0.00191
+0.00%
$ 596,734 $ 601
Apr 19, 1 PM $ 0.00191
-0.06%
$ 596,831 $ 604
Apr 19, 12 PM $ 0.00193
+0.10%
$ 602,402 $ 601
Apr 19, 11 AM $ 0.00193
+0.68%
$ 600,821 $ 602
Apr 19, 10 AM $ 0.00191
+0.11%
$ 596,674 $ 602
Apr 19, 9 AM $ 0.00191
-0.03%
$ 596,576 $ 593
Apr 19, 8 AM $ 0.00191
+0.02%
$ 595,353 $ 593
Apr 19, 7 AM $ 0.00191
+0.04%
$ 596,577 $ 594
Apr 19, 6 AM $ 0.00191
-0.08%
$ 594,873 $ 593
Apr 19, 5 AM $ 0.00191
+0.21%
$ 595,339 $ 592
Apr 19, 4 AM $ 0.00192
+0.13%
$ 597,556 $ 592
Apr 19, 3 AM $ 0.00191
-0.01%
$ 595,378 $ 593
Apr 19, 2 AM $ 0.00191
+0.21%
$ 596,259 $ 592
Apr 19, 1 AM $ 0.0019
-0.77%
$ 593,238 $ 592
Apr 19, 12 AM $ 0.00192
+0.41%
$ 597,905 $ 592
Apr 18, 11 PM $ 0.00191
+0.09%
$ 596,005 $ 590
Apr 18, 10 PM $ 0.00191
+0.06%
$ 595,218 $ 591
Apr 18, 9 PM $ 0.0019
-0.03%
$ 592,726 $ 569
Apr 18, 8 PM $ 0.0019
+0.04%
$ 592,406 $ 569
Apr 18, 7 PM $ 0.0019
-1.28%
$ 592,248 $ 569
Apr 18, 6 PM $ 0.00191
-0.25%
$ 594,595 $ 42
Apr 18, 3 PM $ 0.00205
+0.00%
$ 639,570 $ 69
Apr 18, 12 PM $ 0.00203
+0.00%
$ 633,130 $ 30
Apr 18, 10 AM $ 0.00203
+0.00%
$ 633,130 $ 52
Apr 18, 7 AM $ 0.00203
+0.00%
$ 633,130 $ 52
Apr 18, 5 AM $ 0.00203
+0.00%
$ 633,130 $ 53
Apr 18, 2 AM $ 0.00203
+0.00%
$ 633,130 $ 54
Apr 18, 12 AM $ 0.00203
+0.00%
$ 633,130 $ 56
Apr 17, 9 PM $ 0.00203
+0.00%
$ 633,130 $ 59
Apr 17, 7 PM $ 0.00204
+0.00%
$ 637,415 $ 68
Apr 17, 4 PM $ 0.00204
+0.00%
$ 634,611 $ 115
Apr 17, 2 PM $ 0.00204
+0.00%
$ 635,805 $ 116
Apr 17, 11 AM $ 0.00204
+0.00%
$ 635,738 $ 105
Apr 17, 9 AM $ 0.00206
+0.00%
$ 641,308 $ 81
Apr 17, 6 AM $ 0.00206
+0.00%
$ 641,308 $ 80
Apr 17, 4 AM $ 0.00206
+0.00%
$ 641,739 $ 80
Apr 17, 1 AM $ 0.00206
+0.00%
$ 642,160 $ 91
Apr 16, 11 PM $ 0.00206
+0.00%
$ 642,160 $ 102
Apr 16, 8 PM $ 0.00207
+0.00%
$ 644,357 $ 105
Apr 16, 6 PM $ 0.00207
+0.00%
$ 644,546 $ 77
Apr 16, 3 PM $ 0.00207
+0.00%
$ 644,522 $ 46
Apr 16, 1 PM $ 0.00207
+0.00%
$ 644,570 $ 40
Apr 16, 10 AM $ 0.00207
+0.00%
$ 644,391 $ 44
Apr 16, 8 AM $ 0.00207
+0.00%
$ 644,391 $ 44