Blockasset Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0912
-3.79%
$ 24.36 million $ 440,153
Dec 26, 2024 $ 0.0944
-4.19%
$ 25.22 million $ 338,325
Dec 25, 2024 $ 0.0979
+1.93%
$ 26.17 million $ 98,315
Dec 24, 2024 $ 0.0965
+1.97%
$ 25.79 million $ 77,070
Dec 23, 2024 $ 0.0962
+7.51%
$ 25.71 million $ 185,728
Dec 22, 2024 $ 0.0889
-1.91%
$ 23.74 million $ 103,873
Dec 21, 2024 $ 0.091
-19.09%
$ 24.3 million $ 182,420
Dec 20, 2024 $ 0.113
-6.10%
$ 30.09 million $ 312,068
Dec 19, 2024 $ 0.12
+4.31%
$ 32.04 million $ 209,758
Dec 18, 2024 $ 0.115
-4.94%
$ 30.72 million $ 171,962
Dec 17, 2024 $ 0.121
+0.78%
$ 32.34 million $ 384,231
Dec 16, 2024 $ 0.121
-2.73%
$ 32.35 million $ 260,207
Dec 15, 2024 $ 0.125
+6.86%
$ 33.42 million $ 160,659
Dec 14, 2024 $ 0.117
-4.83%
$ 31.21 million $ 117,879
Dec 13, 2024 $ 0.123
+2.30%
$ 32.89 million $ 314,246
Dec 12, 2024 $ 0.12
-3.47%
$ 32.2 million $ 545,517
Dec 11, 2024 $ 0.125
-2.76%
$ 33.37 million $ 442,639
Dec 10, 2024 $ 0.128
+2.53%
$ 34.25 million $ 265,766
Dec 9, 2024 $ 0.125
-9.77%
$ 33.4 million $ 643,299
Dec 8, 2024 $ 0.139
-0.80%
$ 37.02 million $ 181,582
Dec 7, 2024 $ 0.14
+3.21%
$ 37.34 million $ 220,983
Dec 6, 2024 $ 0.136
-5.21%
$ 36.42 million $ 191,909
Dec 5, 2024 $ 0.144
-4.84%
$ 38.48 million $ 570,643
Dec 4, 2024 $ 0.152
+6.50%
$ 40.62 million $ 476,481
Dec 3, 2024 $ 0.144
+8.95%
$ 38.4 million $ 546,607
Dec 2, 2024 $ 0.132
-4.49%
$ 35.4 million $ 270,468
Dec 1, 2024 $ 0.137
+0.65%
$ 36.71 million $ 510,745
Nov 30, 2024 $ 0.137
+3.76%
$ 35.78 million $ 152,001
Nov 29, 2024 $ 0.13
+19.42%
$ 34.82 million $ 373,795
Nov 28, 2024 $ 0.107
-12.63%
$ 28.55 million $ 237,313
Nov 27, 2024 $ 0.123
+45.62%
$ 32.95 million $ 771,501
Nov 26, 2024 $ 0.0862
+11.26%
$ 23.03 million $ 165,866
Nov 25, 2024 $ 0.0775
-4.11%
$ 20.7 million $ 85,645
Nov 24, 2024 $ 0.0804
-5.38%
$ 21.49 million $ 207,219
Nov 23, 2024 $ 0.0846
+14.00%
$ 22.6 million $ 200,823
Nov 22, 2024 $ 0.0733
+1.49%
$ 19.58 million $ 111,499
Nov 21, 2024 $ 0.0722
-1.01%
$ 19.3 million $ 200,727
Nov 20, 2024 $ 0.0725
-3.97%
$ 19.38 million $ 65,936
Nov 19, 2024 $ 0.0755
-8.85%
$ 20.17 million $ 127,672
Nov 18, 2024 $ 0.0829
-2.29%
$ 22.16 million $ 154,618
Nov 17, 2024 $ 0.0849
-2.04%
$ 22.68 million $ 223,311
Nov 16, 2024 $ 0.0866
-1.39%
$ 23.15 million $ 60,735
Nov 15, 2024 $ 0.0879
+0.24%
$ 23.48 million $ 71,225
Nov 14, 2024 $ 0.0877
-15.80%
$ 23.42 million $ 262,445
Nov 13, 2024 $ 0.104
-6.22%
$ 27.8 million $ 250,899
Nov 12, 2024 $ 0.111
+4.12%
$ 29.55 million $ 441,572
Nov 11, 2024 $ 0.106
+15.80%
$ 28.34 million $ 225,100
Nov 10, 2024 $ 0.0916
+2.44%
$ 24.47 million $ 450,116
Nov 9, 2024 $ 0.0894
-5.40%
$ 23.89 million $ 172,867
Nov 8, 2024 $ 0.0939
+5.40%
$ 25.1 million $ 287,619