Blockasset Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00207
+0.00%
$ 644,391 $ 44
Apr 16, 5 AM $ 0.00206
+0.00%
$ 643,066 $ 43
Apr 16, 3 AM $ 0.00206
+0.00%
$ 643,066 $ 45
Apr 16, 12 AM $ 0.00207
+0.00%
$ 645,033 $ 33
Apr 15, 10 PM $ 0.00206
+0.00%
$ 642,901 $ 21
Apr 15, 7 PM $ 0.00207
+0.00%
$ 646,856 $ 47
Apr 15, 5 PM $ 0.00207
+0.00%
$ 646,856 $ 50
Apr 15, 2 PM $ 0.00207
+0.00%
$ 645,785 $ 50
Apr 15, 12 PM $ 0.00207
+0.00%
$ 645,785 $ 52
Apr 15, 9 AM $ 0.00206
+0.00%
$ 642,018 $ 57
Apr 15, 7 AM $ 0.00206
+0.00%
$ 641,668 $ 57
Apr 15, 4 AM $ 0.00206
+0.00%
$ 642,018 $ 57
Apr 15, 2 AM $ 0.00206
+0.00%
$ 643,196 $ 60
Apr 14, 11 PM $ 0.00206
+0.00%
$ 643,461 $ 95
Apr 14, 9 PM $ 0.00206
+0.00%
$ 643,196 $ 74
Apr 14, 6 PM $ 0.00209
+0.00%
$ 651,470 $ 69
Apr 14, 4 PM $ 0.00209
+0.00%
$ 652,113 $ 93
Apr 14, 1 PM $ 0.00209
+0.00%
$ 652,113 $ 100
Apr 14, 11 AM $ 0.0021
+0.00%
$ 654,058 $ 99
Apr 14, 8 AM $ 0.00209
+0.00%
$ 651,498 $ 93
Apr 14, 6 AM $ 0.00209
+0.00%
$ 651,498 $ 93
Apr 14, 3 AM $ 0.00209
+0.00%
$ 651,498 $ 98
Apr 14, 1 AM $ 0.00209
+0.00%
$ 650,294 $ 91
Apr 13, 10 PM $ 0.00206
+0.00%
$ 643,295 $ 51
Apr 13, 8 PM $ 0.00205
+0.00%
$ 640,022 $ 49
Apr 13, 5 PM $ 0.00205
-0.04%
$ 640,303 $ 90
Apr 13, 4 PM $ 0.00206
+1.20%
$ 643,530 $ 75
Apr 13, 3 PM $ 0.00204
-0.10%
$ 637,161 $ 77
Apr 13, 2 PM $ 0.00205
+0.05%
$ 637,809 $ 77
Apr 13, 1 PM $ 0.00205
+0.17%
$ 637,789 $ 79
Apr 13, 12 PM $ 0.00203
+0.04%
$ 634,363 $ 79
Apr 13, 11 AM $ 0.00203
-0.07%
$ 634,012 $ 76
Apr 13, 10 AM $ 0.00204
-0.02%
$ 634,430 $ 77
Apr 13, 9 AM $ 0.00204
+0.20%
$ 634,649 $ 77
Apr 13, 8 AM $ 0.00203
-0.23%
$ 633,928 $ 83
Apr 13, 7 AM $ 0.00204
-0.04%
$ 635,045 $ 83
Apr 13, 6 AM $ 0.00205
+0.79%
$ 638,620 $ 93
Apr 13, 5 AM $ 0.00203
-0.28%
$ 633,580 $ 93
Apr 13, 4 AM $ 0.00204
+0.05%
$ 635,624 $ 93
Apr 13, 3 AM $ 0.00204
+0.00%
$ 636,083 $ 92
Apr 13, 2 AM $ 0.00204
-0.03%
$ 636,234 $ 92
Apr 13, 1 AM $ 0.00204
-0.21%
$ 637,303 $ 98
Apr 13, 12 AM $ 0.00205
+0.06%
$ 639,123 $ 97
Apr 12, 11 PM $ 0.00205
-0.21%
$ 638,692 $ 97
Apr 12, 10 PM $ 0.00204
-0.68%
$ 635,402 $ 99
Apr 12, 9 PM $ 0.00205
+0.03%
$ 639,783 $ 99
Apr 12, 8 PM $ 0.00205
+0.50%
$ 640,100 $ 99
Apr 12, 7 PM $ 0.00204
+0.01%
$ 636,614 $ 100
Apr 12, 6 PM $ 0.00204
-0.21%
$ 636,657 $ 100
Apr 12, 3 PM $ 0.00201
+0.00%
$ 627,994 $ 54