Blockasset Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0939
+5.40%
$ 25.1 million $ 287,619
Nov 7, 2024 $ 0.0888
+6.56%
$ 23.72 million $ 396,989
Nov 6, 2024 $ 0.0836
+18.66%
$ 22.34 million $ 217,284
Nov 5, 2024 $ 0.0705
+5.14%
$ 18.83 million $ 87,688
Nov 4, 2024 $ 0.0676
-6.19%
$ 18.08 million $ 76,175
Nov 3, 2024 $ 0.0715
-57.32%
$ 19.1 million $ 141,423
Nov 2, 2024 $ 0.165
+121.91%
$ 44.04 million $ 205,796
Nov 1, 2024 $ 0.0742
-0.87%
$ 19.83 million $ 168,746
Oct 31, 2024 $ 0.0748
-3.77%
$ 20 million $ 224,158
Oct 30, 2024 $ 0.0778
-6.97%
$ 20.78 million $ 104,296
Oct 29, 2024 $ 0.0829
+2.04%
$ 22.14 million $ 98,141
Oct 28, 2024 $ 0.0812
+2.00%
$ 21.7 million $ 131,254
Oct 27, 2024 $ 0.0797
-0.66%
$ 21.28 million $ 98,939
Oct 26, 2024 $ 0.0802
+0.41%
$ 21.43 million $ 262,068
Oct 25, 2024 $ 0.0799
+10.91%
$ 21.34 million $ 445,802
Oct 24, 2024 $ 0.072
+6.77%
$ 19.24 million $ 62,768
Oct 23, 2024 $ 0.0674
-5.96%
$ 18.02 million $ 113,726
Oct 22, 2024 $ 0.0725
+16.54%
$ 19.36 million $ 193,905
Oct 21, 2024 $ 0.0621
-7.91%
$ 16.6 million $ 160,939
Oct 20, 2024 $ 0.0675
-0.48%
$ 18.04 million $ 138,629
Oct 19, 2024 $ 0.0677
-4.45%
$ 18.09 million $ 59,692
Oct 18, 2024 $ 0.0708
+11.93%
$ 18.91 million $ 125,155
Oct 17, 2024 $ 0.0632
-1.79%
$ 16.89 million $ 117,364
Oct 16, 2024 $ 0.0644
-7.24%
$ 17.21 million $ 147,123
Oct 15, 2024 $ 0.0693
+4.14%
$ 18.53 million $ 175,242
Oct 14, 2024 $ 0.0664
+8.44%
$ 17.73 million $ 178,647
Oct 13, 2024 $ 0.0612
-2.99%
$ 16.35 million $ 153,945
Oct 12, 2024 $ 0.0631
-2.48%
$ 16.87 million $ 144,809
Oct 11, 2024 $ 0.0648
+18.30%
$ 17.3 million $ 403,878
Oct 10, 2024 $ 0.0547
-10.36%
$ 14.62 million $ 210,811
Oct 9, 2024 $ 0.0611
-0.13%
$ 16.32 million $ 310,914
Oct 8, 2024 $ 0.0609
+9.43%
$ 16.27 million $ 336,103
Oct 7, 2024 $ 0.0557
+8.42%
$ 14.87 million $ 381,232
Oct 6, 2024 $ 0.0512
-0.72%
$ 13.69 million $ 280,570
Oct 5, 2024 $ 0.0512
-5.84%
$ 13.69 million $ 304,497
Oct 4, 2024 $ 0.0544
+1.35%
$ 14.54 million $ 327,696
Oct 3, 2024 $ 0.0537
-1.69%
$ 14.34 million $ 313,970
Oct 2, 2024 $ 0.0546
-10.05%
$ 14.59 million $ 289,073
Oct 1, 2024 $ 0.0607
-6.92%
$ 16.22 million $ 336,347
Sep 30, 2024 $ 0.065
-8.41%
$ 17.37 million $ 363,553
Sep 29, 2024 $ 0.0709
+23.10%
$ 18.94 million $ 307,648
Sep 28, 2024 $ 0.0576
-2.76%
$ 15.39 million $ 316,873
Sep 27, 2024 $ 0.0592
-1.54%
$ 15.83 million $ 327,464
Sep 26, 2024 $ 0.0601
+11.16%
$ 16.06 million $ 384,231
Sep 25, 2024 $ 0.0542
-6.28%
$ 14.48 million $ 303,492
Sep 24, 2024 $ 0.0593
+7.05%
$ 15.85 million $ 342,220
Sep 23, 2024 $ 0.0554
-1.70%
$ 14.8 million $ 387,078
Sep 22, 2024 $ 0.0564
-4.09%
$ 15.07 million $ 273,945
Sep 21, 2024 $ 0.0588
-1.95%
$ 15.71 million $ 252,585
Sep 20, 2024 $ 0.0599
-5.98%
$ 16.01 million $ 381,549