Blockasset Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0639
+7.34%
$ 17.08 million $ 352,625
Sep 18, 2024 $ 0.0595
+5.78%
$ 15.91 million $ 396,399
Sep 17, 2024 $ 0.0563
+1.28%
$ 15.04 million $ 532,320
Sep 16, 2024 $ 0.0556
-6.61%
$ 14.85 million $ 343,197
Sep 15, 2024 $ 0.0597
-3.03%
$ 15.95 million $ 375,302
Sep 14, 2024 $ 0.0614
+0.70%
$ 16.41 million $ 256,843
Sep 13, 2024 $ 0.061
-5.55%
$ 16.3 million $ 400,191
Sep 12, 2024 $ 0.0647
+9.55%
$ 17.29 million $ 520,644
Sep 11, 2024 $ 0.059
+9.82%
$ 15.75 million $ 2.65 million
Sep 10, 2024 $ 0.0539
-5.50%
$ 14.41 million $ 774,349
Sep 9, 2024 $ 0.0572
-1.34%
$ 15.29 million $ 496,684
Sep 8, 2024 $ 0.0579
+0.11%
$ 15.46 million $ 606,200
Sep 7, 2024 $ 0.058
+9.22%
$ 15.5 million $ 297,538
Sep 6, 2024 $ 0.0531
+1.51%
$ 14.19 million $ 223,953
Sep 5, 2024 $ 0.0523
+11.97%
$ 13.98 million $ 1.15 million
Sep 4, 2024 $ 0.0467
-2.59%
$ 12.48 million $ 467,372
Sep 3, 2024 $ 0.0479
-9.14%
$ 12.81 million $ 275,594
Sep 2, 2024 $ 0.0528
+0.64%
$ 14.1 million $ 173,662
Sep 1, 2024 $ 0.0524
-5.98%
$ 14.01 million $ 404,042
Aug 31, 2024 $ 0.0558
-1.80%
$ 14.91 million $ 304,572
Aug 30, 2024 $ 0.0568
-3.78%
$ 15.16 million $ 557,612
Aug 29, 2024 $ 0.0589
-3.68%
$ 15.74 million $ 199,058
Aug 28, 2024 $ 0.0612
-0.78%
$ 16.34 million $ 298,482
Aug 27, 2024 $ 0.0621
-6.14%
$ 16.6 million $ 583,462
Aug 26, 2024 $ 0.0662
-8.35%
$ 17.68 million $ 337,073
Aug 25, 2024 $ 0.0722
-0.33%
$ 19.29 million $ 528,611
Aug 24, 2024 $ 0.0724
-1.60%
$ 19.35 million $ 226,655
Aug 23, 2024 $ 0.0736
+5.24%
$ 19.67 million $ 516,653
Aug 22, 2024 $ 0.0689
-13.46%
$ 18.41 million $ 450,495
Aug 21, 2024 $ 0.0796
+1.08%
$ 21.28 million $ 1.61 million
Aug 20, 2024 $ 0.0788
+20.49%
$ 21.05 million $ 549,361
Aug 19, 2024 $ 0.0655
-8.83%
$ 17.49 million $ 582,260
Aug 18, 2024 $ 0.0718
+0.26%
$ 19.18 million $ 581,141
Aug 17, 2024 $ 0.0716
+0.38%
$ 19.13 million $ 512,214
Aug 16, 2024 $ 0.0709
-5.54%
$ 18.95 million $ 524,738
Aug 15, 2024 $ 0.0725
-5.93%
$ 19.36 million $ 786,957
Aug 14, 2024 $ 0.0771
-2.54%
$ 20.59 million $ 380,707
Aug 13, 2024 $ 0.079
+6.27%
$ 21.1 million $ 230,921
Aug 12, 2024 $ 0.0747
-6.44%
$ 19.96 million $ 248,411
Aug 11, 2024 $ 0.0799
-4.84%
$ 21.36 million $ 415,328
Aug 10, 2024 $ 0.084
-2.79%
$ 22.45 million $ 471,235
Aug 9, 2024 $ 0.0866
+0.14%
$ 23.14 million $ 343,758
Aug 8, 2024 $ 0.0807
+6.65%
$ 21.55 million $ 497,435
Aug 7, 2024 $ 0.0756
-6.98%
$ 20.2 million $ 361,732
Aug 6, 2024 $ 0.0732
+20.30%
$ 19.56 million $ 400,588
Aug 5, 2024 $ 0.0696
-11.10%
$ 18.6 million $ 282,047
Aug 4, 2024 $ 0.0783
-0.08%
$ 20.92 million $ 189,853
Aug 3, 2024 $ 0.0774
-10.74%
$ 20.69 million $ 164,872
Aug 2, 2024 $ 0.0856
-11.35%
$ 22.88 million $ 184,264
Aug 1, 2024 $ 0.0961
-4.81%
$ 25.68 million $ 171,834