Blockasset Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00196
+0.00%
$ 610,017 $ 470
Apr 9, 10 PM $ 0.00196
-0.62%
$ 609,938 $ 452
Apr 9, 9 PM $ 0.00198
-0.24%
$ 616,131 $ 449
Apr 9, 8 PM $ 0.00198
-0.15%
$ 617,681 $ 448
Apr 9, 7 PM $ 0.00198
+0.30%
$ 617,989 $ 415
Apr 9, 6 PM $ 0.00199
-0.03%
$ 620,345 $ 415
Apr 9, 5 PM $ 0.00199
+0.43%
$ 621,049 $ 412
Apr 9, 4 PM $ 0.00199
+0.26%
$ 621,172 $ 411
Apr 9, 3 PM $ 0.00199
-0.33%
$ 619,605 $ 409
Apr 9, 2 PM $ 0.00198
-0.03%
$ 618,320 $ 408
Apr 9, 1 PM $ 0.00198
+0.00%
$ 618,158 $ 408
Apr 9, 12 PM $ 0.00198
-0.13%
$ 618,771 $ 401
Apr 9, 11 AM $ 0.00197
-0.08%
$ 613,105 $ 401
Apr 9, 10 AM $ 0.00197
-0.30%
$ 613,620 $ 401
Apr 9, 9 AM $ 0.00198
-0.35%
$ 616,819 $ 389
Apr 9, 8 AM $ 0.00198
-0.02%
$ 616,879 $ 389
Apr 9, 7 AM $ 0.00198
+0.32%
$ 617,868 $ 389
Apr 9, 6 AM $ 0.00198
-0.03%
$ 617,009 $ 388
Apr 9, 5 AM $ 0.00198
-0.14%
$ 616,996 $ 389
Apr 9, 4 AM $ 0.00198
+0.39%
$ 617,070 $ 377
Apr 9, 3 AM $ 0.00197
-0.03%
$ 614,388 $ 377
Apr 9, 2 AM $ 0.00198
+0.30%
$ 616,507 $ 30
Apr 9, 1 AM $ 0.00197
+0.11%
$ 614,923 $ 30
Apr 8, 10 PM $ 0.00183
+0.00%
$ 569,336 $ 19
Apr 8, 9 PM $ 0.00183
+0.25%
$ 569,921 $ 21
Apr 8, 8 PM $ 0.00183
+0.30%
$ 569,563 $ 22
Apr 8, 7 PM $ 0.00182
+0.30%
$ 567,639 $ 24
Apr 8, 6 PM $ 0.00182
-0.14%
$ 568,851 $ 35
Apr 8, 5 PM $ 0.00183
+0.18%
$ 569,418 $ 38
Apr 8, 4 PM $ 0.00182
+0.04%
$ 568,825 $ 37
Apr 8, 3 PM $ 0.00183
+0.28%
$ 569,321 $ 37
Apr 8, 2 PM $ 0.00182
-0.27%
$ 568,532 $ 36
Apr 8, 1 PM $ 0.00183
+0.09%
$ 570,308 $ 35
Apr 8, 12 PM $ 0.00183
+0.10%
$ 569,750 $ 35
Apr 8, 11 AM $ 0.00183
-0.32%
$ 570,134 $ 33
Apr 8, 10 AM $ 0.00183
+0.18%
$ 571,420 $ 34
Apr 8, 9 AM $ 0.00183
-0.08%
$ 571,300 $ 34
Apr 8, 8 AM $ 0.00183
+0.17%
$ 571,448 $ 35
Apr 8, 7 AM $ 0.00183
-0.20%
$ 569,531 $ 35
Apr 8, 6 AM $ 0.00184
+0.91%
$ 572,336 $ 35
Apr 8, 5 AM $ 0.00182
-0.32%
$ 567,098 $ 35
Apr 8, 4 AM $ 0.00182
+0.22%
$ 568,900 $ 35
Apr 8, 3 AM $ 0.00182
+0.00%
$ 567,623 $ 123
Apr 8, 2 AM $ 0.00182
+0.05%
$ 568,399 $ 126
Apr 8, 1 AM $ 0.00182
+0.45%
$ 567,751 $ 126
Apr 8, 12 AM $ 0.00182
-0.62%
$ 566,521 $ 126
Apr 7, 11 PM $ 0.00183
+0.22%
$ 570,720 $ 124
Apr 7, 10 PM $ 0.00183
+0.01%
$ 570,875 $ 122
Apr 7, 9 PM $ 0.00183
+0.03%
$ 570,828 $ 119
Apr 7, 8 PM $ 0.00183
-0.16%
$ 569,729 $ 115