Blockasset Historical Data

BLOCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.101
-3.90%
$ 26.98 million $ 152,852
Jul 30, 2024 $ 0.106
-9.26%
$ 28.26 million $ 154,808
Jul 29, 2024 $ 0.116
-5.87%
$ 31.06 million $ 216,352
Jul 28, 2024 $ 0.123
-13.28%
$ 33 million $ 388,947
Jul 27, 2024 $ 0.142
+14.18%
$ 38.07 million $ 544,200
Jul 26, 2024 $ 0.125
+4.94%
$ 33.34 million $ 261,481
Jul 25, 2024 $ 0.119
-5.16%
$ 31.77 million $ 204,074
Jul 24, 2024 $ 0.125
-1.24%
$ 33.5 million $ 307,079
Jul 23, 2024 $ 0.127
-4.34%
$ 33.92 million $ 345,960
Jul 22, 2024 $ 0.133
+19.68%
$ 35.46 million $ 351,983
Jul 21, 2024 $ 0.111
+2.65%
$ 29.63 million $ 288,237
Jul 20, 2024 $ 0.108
-7.33%
$ 28.87 million $ 337,712
Jul 19, 2024 $ 0.117
+3.65%
$ 31.15 million $ 572,950
Jul 18, 2024 $ 0.112
+13.23%
$ 30.05 million $ 379,606
Jul 17, 2024 $ 0.0977
-1.97%
$ 26.1 million $ 343,701
Jul 16, 2024 $ 0.0997
+27.48%
$ 26.63 million $ 624,993
Jul 15, 2024 $ 0.0782
-4.34%
$ 20.88 million $ 415,198
Jul 14, 2024 $ 0.0818
+3.58%
$ 21.85 million $ 306,045
Jul 13, 2024 $ 0.0789
+3.14%
$ 21.09 million $ 316,192
Jul 12, 2024 $ 0.0765
+2.17%
$ 20.45 million $ 293,683
Jul 11, 2024 $ 0.0749
-3.44%
$ 20.02 million $ 478,601
Jul 10, 2024 $ 0.0776
-11.89%
$ 20.74 million $ 257,827
Jul 9, 2024 $ 0.088
+8.01%
$ 23.52 million $ 304,750
Jul 8, 2024 $ 0.0815
-0.64%
$ 21.77 million $ 328,094
Jul 7, 2024 $ 0.082
-12.59%
$ 21.92 million $ 275,074
Jul 6, 2024 $ 0.0938
-0.48%
$ 25.06 million $ 263,875
Jul 5, 2024 $ 0.0943
+23.03%
$ 25.18 million $ 442,627
Jul 4, 2024 $ 0.0786
-15.13%
$ 20.99 million $ 345,512
Jul 3, 2024 $ 0.0926
-17.84%
$ 24.75 million $ 495,634
Jul 2, 2024 $ 0.113
-13.41%
$ 30.11 million $ 370,634
Jul 1, 2024 $ 0.13
+60.89%
$ 34.82 million $ 470,275
Jun 30, 2024 $ 0.0806
-2.17%
$ 21.54 million $ 103,442
Jun 29, 2024 $ 0.0825
+5.45%
$ 22.06 million $ 105,939
Jun 28, 2024 $ 0.0775
-10.48%
$ 20.71 million $ 119,732
Jun 27, 2024 $ 0.0865
+16.80%
$ 23.12 million $ 111,060
Jun 26, 2024 $ 0.0737
-11.59%
$ 19.7 million $ 151,318
Jun 25, 2024 $ 0.0839
+5.93%
$ 22.43 million $ 127,672
Jun 24, 2024 $ 0.0791
+2.54%
$ 21.13 million $ 75,181
Jun 23, 2024 $ 0.0771
-6.51%
$ 20.59 million $ 65,137
Jun 22, 2024 $ 0.0824
-8.93%
$ 22.02 million $ 28,202
Jun 21, 2024 $ 0.0902
+3.00%
$ 24.11 million $ 89,737
Jun 20, 2024 $ 0.0876
+31.07%
$ 23.4 million $ 33,277
Jun 19, 2024 $ 0.0668
-24.22%
$ 17.87 million $ 55,320
Jun 18, 2024 $ 0.0882
+22.41%
$ 23.56 million $ 140,467
Jun 17, 2024 $ 0.0721
-28.32%
$ 19.28 million $ 28,384
Jun 16, 2024 $ 0.101
+38.58%
$ 26.89 million $ 401,296
Jun 15, 2024 $ 0.0727
+0.72%
$ 19.42 million $ 28,664
Jun 14, 2024 $ 0.0715
-2.44%
$ 19.09 million $ 39,642
Jun 13, 2024 $ 0.0732
-8.72%
$ 19.57 million $ 50,972
Jun 12, 2024 $ 0.0802
-4.17%
$ 21.44 million $ 89,474