Blockasset Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0835
-24.70%
$ 22.32 million $ 501,486
Jun 10, 2024 $ 0.111
-12.01%
$ 29.64 million $ 65,872
Jun 9, 2024 $ 0.126
+1.46%
$ 33.6 million $ 87,186
Jun 8, 2024 $ 0.124
+3.30%
$ 33.22 million $ 133,079
Jun 7, 2024 $ 0.122
+119.97%
$ 32.54 million $ 167,037
Jun 6, 2024 $ 0.0554
-2.25%
$ 14.79 million $ 18,674
Jun 5, 2024 $ 0.0567
+3.47%
$ 15.16 million $ 106,996
Jun 4, 2024 $ 0.0548
+2.86%
$ 14.64 million $ 18,055
Jun 3, 2024 $ 0.0532
-2.48%
$ 14.21 million $ 134,766
Jun 2, 2024 $ 0.0544
+0.27%
$ 14.53 million $ 84,477
Jun 1, 2024 $ 0.0541
+7.09%
$ 13.32 million $ 106,711
May 31, 2024 $ 0.0505
-3.13%
$ 12.43 million $ 24,115
May 30, 2024 $ 0.0522
-6.25%
$ 12.85 million $ 131,029
May 29, 2024 $ 0.0557
-4.10%
$ 13.73 million $ 28,007
May 28, 2024 $ 0.0578
-3.99%
$ 14.23 million $ 125,044
May 27, 2024 $ 0.0602
+6.29%
$ 14.82 million $ 27,197
May 26, 2024 $ 0.0567
-4.62%
$ 13.95 million $ 41,720
May 25, 2024 $ 0.0594
-1.35%
$ 14.62 million $ 69,872
May 24, 2024 $ 0.06
-12.35%
$ 14.77 million $ 102,523
May 23, 2024 $ 0.0669
+1.97%
$ 16.47 million $ 131,555
May 22, 2024 $ 0.0655
-3.01%
$ 16.12 million $ 100,828
May 21, 2024 $ 0.0675
-1.60%
$ 16.62 million $ 83,768
May 20, 2024 $ 0.0687
+2.42%
$ 16.91 million $ 137,393
May 19, 2024 $ 0.0671
-1.11%
$ 16.51 million $ 61,436
May 18, 2024 $ 0.0676
-1.91%
$ 16.63 million $ 120,939
May 17, 2024 $ 0.0689
+2.12%
$ 16.95 million $ 94,875
May 16, 2024 $ 0.0677
-3.91%
$ 16.65 million $ 67,692
May 15, 2024 $ 0.0702
+11.64%
$ 17.27 million $ 60,440
May 14, 2024 $ 0.0629
-1.93%
$ 15.48 million $ 19,046
May 13, 2024 $ 0.0641
-7.06%
$ 15.78 million $ 84,091
May 12, 2024 $ 0.069
+0.64%
$ 16.98 million $ 18,713
May 11, 2024 $ 0.0686
-3.64%
$ 16.87 million $ 11,246
May 10, 2024 $ 0.0711
-14.48%
$ 17.51 million $ 41,232
May 9, 2024 $ 0.0831
-5.90%
$ 20.46 million $ 59,354
May 8, 2024 $ 0.0884
+7.88%
$ 21.74 million $ 40,685
May 7, 2024 $ 0.0819
-0.30%
$ 20.16 million $ 32,161
May 6, 2024 $ 0.0822
+6.54%
$ 20.24 million $ 49,667
May 5, 2024 $ 0.0772
+0.45%
$ 18.99 million $ 17,063
May 4, 2024 $ 0.0766
+1.63%
$ 18.85 million $ 67,911
May 3, 2024 $ 0.0754
+6.54%
$ 18.54 million $ 71,541
May 2, 2024 $ 0.0708
-3.53%
$ 17.43 million $ 64,522
May 1, 2024 $ 0.0736
-2.01%
$ 18.06 million $ 48,725
Apr 30, 2024 $ 0.075
-9.21%
$ 18.45 million $ 38,251
Apr 29, 2024 $ 0.0827
-10.49%
$ 20.36 million $ 58,676
Apr 28, 2024 $ 0.0924
+4.61%
$ 22.75 million $ 87,558
Apr 27, 2024 $ 0.0884
-2.17%
$ 21.45 million $ 72,508
Apr 26, 2024 $ 0.0904
-3.64%
$ 21.93 million $ 131,845
Apr 25, 2024 $ 0.0938
-6.35%
$ 22.76 million $ 80,554
Apr 24, 2024 $ 0.1
-18.56%
$ 24.3 million $ 96,166
Apr 23, 2024 $ 0.123
+6.20%
$ 29.85 million $ 395,518