Blockasset Historical Data

BLOCK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.116
+10.71%
$ 28.1 million $ 160,503
Apr 21, 2024 $ 0.105
+1.77%
$ 25.37 million $ 46,608
Apr 20, 2024 $ 0.103
+2.65%
$ 24.93 million $ 93,888
Apr 19, 2024 $ 0.1
-7.38%
$ 24.29 million $ 110,730
Apr 18, 2024 $ 0.108
+12.00%
$ 26.22 million $ 93,918
Apr 17, 2024 $ 0.0966
-43.50%
$ 23.44 million $ 80,363
Apr 16, 2024 $ 0.171
+36.31%
$ 41.43 million $ 351,159
Apr 15, 2024 $ 0.125
-39.01%
$ 30.36 million $ 174,324
Apr 14, 2024 $ 0.206
+18.67%
$ 49.92 million $ 566,603
Apr 13, 2024 $ 0.176
-16.02%
$ 42.76 million $ 1.81 million
Apr 12, 2024 $ 0.21
+23.25%
$ 50.92 million $ 2.65 million
Apr 11, 2024 $ 0.17
+0.40%
$ 41.32 million $ 701,587
Apr 10, 2024 $ 0.169
+2.63%
$ 41.11 million $ 274,421
Apr 9, 2024 $ 0.165
-12.44%
$ 40.1 million $ 660,825
Apr 8, 2024 $ 0.186
+88.46%
$ 45.24 million $ 567,849
Apr 7, 2024 $ 0.099
+12.74%
$ 24.02 million $ 60,214
Apr 6, 2024 $ 0.0878
+13.78%
$ 21.31 million $ 107,310
Apr 5, 2024 $ 0.0772
+2.09%
$ 18.73 million $ 92,601
Apr 4, 2024 $ 0.0756
+0.41%
$ 18.35 million $ 76,773
Apr 3, 2024 $ 0.0753
+0.84%
$ 18.27 million $ 70,662
Apr 2, 2024 $ 0.0747
-5.34%
$ 18.13 million $ 100,102
Apr 1, 2024 $ 0.0788
+8.76%
$ 19.13 million $ 118,127
Mar 31, 2024 $ 0.0724
-0.93%
$ 17.57 million $ 73,150
Mar 30, 2024 $ 0.0731
-4.65%
$ 17.74 million $ 76,689
Mar 29, 2024 $ 0.0771
+2.42%
$ 18.72 million $ 109,559
Mar 28, 2024 $ 0.0754
+5.30%
$ 18.31 million $ 144,697
Mar 27, 2024 $ 0.0716
-2.58%
$ 17.14 million $ 104,870
Mar 26, 2024 $ 0.0735
+2.03%
$ 17.6 million $ 118,271
Mar 25, 2024 $ 0.0721
-1.93%
$ 17.25 million $ 75,807
Mar 24, 2024 $ 0.0735
+5.06%
$ 17.59 million $ 64,315
Mar 23, 2024 $ 0.0699
-2.00%
$ 16.72 million $ 74,976
Mar 22, 2024 $ 0.0711
-9.69%
$ 17 million $ 69,163
Mar 21, 2024 $ 0.0787
+1.74%
$ 18.82 million $ 70,132
Mar 20, 2024 $ 0.0773
+5.63%
$ 18.5 million $ 73,329
Mar 19, 2024 $ 0.0732
-10.32%
$ 17.52 million $ 82,725
Mar 18, 2024 $ 0.0817
-11.31%
$ 19.56 million $ 91,849
Mar 17, 2024 $ 0.0921
+7.29%
$ 22.05 million $ 86,967
Mar 16, 2024 $ 0.0859
+2.70%
$ 20.56 million $ 151,674
Mar 15, 2024 $ 0.0826
+10.61%
$ 19.78 million $ 154,843
Mar 14, 2024 $ 0.0747
-3.01%
$ 17.88 million $ 72,741
Mar 13, 2024 $ 0.077
+13.47%
$ 18.42 million $ 97,915
Mar 12, 2024 $ 0.0678
+2.78%
$ 16.23 million $ 60,555
Mar 11, 2024 $ 0.0659
-8.62%
$ 15.77 million $ 76,130
Mar 10, 2024 $ 0.0722
-1.74%
$ 17.29 million $ 52,093
Mar 9, 2024 $ 0.0727
+7.37%
$ 17.4 million $ 72,001
Mar 8, 2024 $ 0.0668
+7.79%
$ 15.99 million $ 42,862
Mar 7, 2024 $ 0.0615
+8.57%
$ 14.71 million $ 31,799
Mar 6, 2024 $ 0.0568
+0.57%
$ 13.6 million $ 37,964
Mar 5, 2024 $ 0.0566
-6.96%
$ 13.54 million $ 46,266
Mar 4, 2024 $ 0.061
-4.91%
$ 14.6 million $ 47,977