Blockasset Historical Data

BLOCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0658
-7.03%
$ 15.75 million $ 28,188
Mar 2, 2024 $ 0.0704
-1.12%
$ 16.85 million $ 30,569
Mar 1, 2024 $ 0.0715
+4.82%
$ 17.1 million $ 25,439
Feb 29, 2024 $ 0.068
+5.41%
$ 16.27 million $ 28,688
Feb 28, 2024 $ 0.0647
+16.42%
$ 15.49 million $ 33,578
Feb 27, 2024 $ 0.0556
-0.48%
$ 12.04 million $ 23,092
Feb 26, 2024 $ 0.0559
-7.50%
$ 12.1 million $ 34,413
Feb 25, 2024 $ 0.0609
+9.09%
$ 13.17 million $ 20,688
Feb 24, 2024 $ 0.0557
-3.70%
$ 12.06 million $ 16,888
Feb 23, 2024 $ 0.0579
+5.83%
$ 12.52 million $ 19,642
Feb 22, 2024 $ 0.0547
+0.53%
$ 11.84 million $ 20,620
Feb 21, 2024 $ 0.0544
-7.99%
$ 11.77 million $ 21,759
Feb 20, 2024 $ 0.0592
-13.71%
$ 12.82 million $ 24,817
Feb 19, 2024 $ 0.0687
-10.80%
$ 14.86 million $ 31,126
Feb 18, 2024 $ 0.0769
+13.19%
$ 16.64 million $ 18,808
Feb 17, 2024 $ 0.068
+0.37%
$ 14.72 million $ 19,930
Feb 16, 2024 $ 0.0681
-3.01%
$ 14.73 million $ 15,079
Feb 15, 2024 $ 0.0696
+15.04%
$ 15.06 million $ 24,358
Feb 14, 2024 $ 0.061
+7.41%
$ 13.2 million $ 38,814
Feb 13, 2024 $ 0.0567
-7.36%
$ 12.27 million $ 28,782
Feb 12, 2024 $ 0.0616
+0.75%
$ 13.33 million $ 23,197
Feb 11, 2024 $ 0.0612
+0.26%
$ 13.24 million $ 22,467
Feb 10, 2024 $ 0.0609
+4.61%
$ 13.17 million $ 21,193
Feb 9, 2024 $ 0.058
+9.35%
$ 12.55 million $ 24,382
Feb 8, 2024 $ 0.0532
+2.78%
$ 11.52 million $ 45,990
Feb 7, 2024 $ 0.0533
+3.78%
$ 11.53 million $ 49,486
Feb 6, 2024 $ 0.0513
-2.57%
$ 11.09 million $ 38,103
Feb 5, 2024 $ 0.0527
-2.50%
$ 11.39 million $ 42,157
Feb 4, 2024 $ 0.0539
+2.90%
$ 11.67 million $ 45,170
Feb 3, 2024 $ 0.0595
+5.39%
$ 12.87 million $ 20,642
Feb 2, 2024 $ 0.0565
-0.02%
$ 12.22 million $ 24,911
Feb 1, 2024 $ 0.0564
+7.77%
$ 12.21 million $ 23,974
Jan 31, 2024 $ 0.0512
-2.31%
$ 11.08 million $ 60,599
Jan 30, 2024 $ 0.0521
-9.64%
$ 11.27 million $ 64,432
Jan 29, 2024 $ 0.0576
+0.09%
$ 12.48 million $ 21,601
Jan 28, 2024 $ 0.0576
+1.02%
$ 12.46 million $ 16,810
Jan 27, 2024 $ 0.0568
-1.83%
$ 12.1 million $ 19,269
Jan 26, 2024 $ 0.0579
+7.53%
$ 12.33 million $ 21,236
Jan 25, 2024 $ 0.0538
-4.73%
$ 11.45 million $ 20,689
Jan 24, 2024 $ 0.0564
-6.56%
$ 12.02 million $ 25,513
Jan 23, 2024 $ 0.0603
-0.10%
$ 12.85 million $ 25,945
Jan 22, 2024 $ 0.0604
-1.23%
$ 12.87 million $ 21,024
Jan 21, 2024 $ 0.0611
-3.02%
$ 13.01 million $ 23,745
Jan 20, 2024 $ 0.0618
-0.23%
$ 13.16 million $ 24,049
Jan 19, 2024 $ 0.0617
+6.96%
$ 13.13 million $ 19,898
Jan 18, 2024 $ 0.0582
-7.83%
$ 12.4 million $ 25,124
Jan 17, 2024 $ 0.0626
+10.70%
$ 13.33 million $ 24,895
Jan 16, 2024 $ 0.0568
+13.26%
$ 12.1 million $ 24,100
Jan 15, 2024 $ 0.05
-2.63%
$ 10.65 million $ 24,336
Jan 14, 2024 $ 0.0514
-6.48%
$ 10.95 million $ 30,993