Blockasset Historical Data

BLOCK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0548
-5.00%
$ 11.66 million $ 23,410
Jan 12, 2024 $ 0.0577
+0.51%
$ 12.29 million $ 21,720
Jan 11, 2024 $ 0.0574
-1.84%
$ 12.23 million $ 26,199
Jan 10, 2024 $ 0.0585
+3.52%
$ 12.46 million $ 39,553
Jan 9, 2024 $ 0.0568
-7.30%
$ 12.1 million $ 30,075
Jan 8, 2024 $ 0.0613
+11.10%
$ 13.05 million $ 25,514
Jan 7, 2024 $ 0.0551
-3.11%
$ 11.75 million $ 20,762
Jan 6, 2024 $ 0.0569
-8.80%
$ 12.12 million $ 13,989
Jan 5, 2024 $ 0.0624
-1.05%
$ 13.29 million $ 7,859
Jan 4, 2024 $ 0.0631
-1.00%
$ 13.43 million $ 34,105
Jan 3, 2024 $ 0.0637
-6.35%
$ 13.57 million $ 47,396
Jan 2, 2024 $ 0.0679
-3.21%
$ 14.47 million $ 37,987
Jan 1, 2024 $ 0.0702
+2.71%
$ 14.95 million $ 43,706
Dec 31, 2023 $ 0.0684
+1.92%
$ 14.56 million $ 43,726
Dec 30, 2023 $ 0.0671
-13.12%
$ 14.29 million $ 28,840
Dec 29, 2023 $ 0.0772
-3.50%
$ 16.44 million $ 60,461
Dec 28, 2023 $ 0.08
-13.42%
$ 16.77 million $ 81,853
Dec 27, 2023 $ 0.0925
-8.34%
$ 19.4 million $ 46,627
Dec 26, 2023 $ 0.101
-5.26%
$ 21.2 million $ 104,104
Dec 25, 2023 $ 0.107
+19.48%
$ 22.47 million $ 156,246
Dec 24, 2023 $ 0.0898
-4.58%
$ 18.83 million $ 62,983
Dec 23, 2023 $ 0.0945
+18.80%
$ 19.81 million $ 82,912
Dec 22, 2023 $ 0.0798
+29.60%
$ 16.73 million $ 87,339
Dec 21, 2023 $ 0.0616
+7.83%
$ 12.9 million $ 41,944
Dec 20, 2023 $ 0.0571
-5.37%
$ 11.97 million $ 28,446
Dec 19, 2023 $ 0.0604
-4.06%
$ 12.67 million $ 16,797
Dec 18, 2023 $ 0.063
-6.77%
$ 13.22 million $ 57,414
Dec 17, 2023 $ 0.0675
-2.67%
$ 14.15 million $ 30,343
Dec 16, 2023 $ 0.0692
-2.68%
$ 14.51 million $ 46,460
Dec 15, 2023 $ 0.0716
-2.22%
$ 15.01 million $ 60,302
Dec 14, 2023 $ 0.0732
+7.20%
$ 15.35 million $ 46,586
Dec 13, 2023 $ 0.0682
-3.14%
$ 14.3 million $ 60,976
Dec 12, 2023 $ 0.0704
-0.65%
$ 14.76 million $ 82,833
Dec 11, 2023 $ 0.0711
+34.42%
$ 14.9 million $ 86,760
Dec 10, 2023 $ 0.052
+9.88%
$ 10.91 million $ 33,506
Dec 9, 2023 $ 0.0467
+11.08%
$ 9.79 million $ 37,784
Dec 8, 2023 $ 0.042
+2.74%
$ 8.81 million $ 25,066
Dec 7, 2023 $ 0.0409
+0.47%
$ 8.56 million $ 33,734
Dec 6, 2023 $ 0.0406
-7.17%
$ 8.52 million $ 27,647
Dec 5, 2023 $ 0.0438
-3.06%
$ 9.18 million $ 31,335
Dec 4, 2023 $ 0.0452
-1.46%
$ 9.47 million $ 32,856
Dec 3, 2023 $ 0.0459
+8.77%
$ 9.61 million $ 29,658
Dec 2, 2023 $ 0.0422
+2.68%
$ 8.84 million $ 40,845
Dec 1, 2023 $ 0.0411
-0.36%
$ 8.62 million $ 36,430
Nov 30, 2023 $ 0.0413
-1.36%
$ 7.6 million $ 21,476
Nov 29, 2023 $ 0.0419
+0.17%
$ 7.71 million $ 23,324
Nov 28, 2023 $ 0.0418
+5.96%
$ 7.69 million $ 35,269
Nov 27, 2023 $ 0.0394
-6.12%
$ 7.26 million $ 31,859
Nov 26, 2023 $ 0.042
+0.94%
$ 7.73 million $ 29,965
Nov 25, 2023 $ 0.0416
-1.49%
$ 7.66 million $ 26,430