Blockasset Historical Data

BLOCK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0423
+3.83%
$ 7.78 million $ 62,130
Nov 23, 2023 $ 0.0407
+18.75%
$ 7.49 million $ 43,942
Nov 22, 2023 $ 0.0342
+0.74%
$ 6.3 million $ 30,475
Nov 21, 2023 $ 0.034
-5.05%
$ 6.27 million $ 27,159
Nov 20, 2023 $ 0.0358
+1.73%
$ 6.6 million $ 23,133
Nov 19, 2023 $ 0.0353
+3.34%
$ 6.5 million $ 27,747
Nov 18, 2023 $ 0.0342
-2.84%
$ 6.29 million $ 21,252
Nov 17, 2023 $ 0.0352
-1.65%
$ 6.47 million $ 28,599
Nov 16, 2023 $ 0.0357
+1.56%
$ 6.58 million $ 27,779
Nov 15, 2023 $ 0.0352
+6.69%
$ 6.49 million $ 21,090
Nov 14, 2023 $ 0.033
-4.76%
$ 6.08 million $ 21,750
Nov 13, 2023 $ 0.0347
+2.21%
$ 6.38 million $ 20,011
Nov 12, 2023 $ 0.0339
+8.31%
$ 6.24 million $ 27,778
Nov 11, 2023 $ 0.0309
-9.34%
$ 5.7 million $ 32,181
Nov 10, 2023 $ 0.0342
-0.26%
$ 6.29 million $ 39,547
Nov 9, 2023 $ 0.0343
-4.17%
$ 6.31 million $ 39,515
Nov 8, 2023 $ 0.0357
+9.46%
$ 6.58 million $ 28,450
Nov 7, 2023 $ 0.0327
+3.46%
$ 6.01 million $ 30,617
Nov 6, 2023 $ 0.0316
+4.53%
$ 5.82 million $ 34,250
Nov 5, 2023 $ 0.0302
+7.52%
$ 5.56 million $ 23,439
Nov 4, 2023 $ 0.0281
+0.59%
$ 5.18 million $ 14,695
Nov 3, 2023 $ 0.0279
-8.61%
$ 5.14 million $ 9,873
Nov 2, 2023 $ 0.0306
+14.61%
$ 5.63 million $ 18,679
Nov 1, 2023 $ 0.0267
-1.28%
$ 4.91 million $ 8,410
Oct 31, 2023 $ 0.027
+2.68%
$ 4.97 million $ 13,917
Oct 30, 2023 $ 0.0263
+5.54%
$ 4.84 million $ 10,041
Oct 29, 2023 $ 0.0249
-2.57%
$ 4.51 million $ 5,885
Oct 28, 2023 $ 0.0256
+9.13%
$ 4.62 million $ 13,316
Oct 27, 2023 $ 0.0234
-1.87%
$ 4.23 million $ 6,135
Oct 26, 2023 $ 0.0239
-0.46%
$ 4.32 million $ 6,445
Oct 25, 2023 $ 0.024
-3.39%
$ 4.34 million $ 6,095
Oct 24, 2023 $ 0.0249
+5.63%
$ 4.49 million $ 13,824
Oct 23, 2023 $ 0.0235
+2.63%
$ 4.25 million $ 20,279
Oct 22, 2023 $ 0.0229
-0.02%
$ 4.14 million $ 25,416
Oct 21, 2023 $ 0.0229
-1.01%
$ 4.15 million $ 25,923
Oct 20, 2023 $ 0.0232
+9.98%
$ 4.19 million $ 19,027
Oct 19, 2023 $ 0.021
-0.17%
$ 3.8 million $ 21,914
Oct 18, 2023 $ 0.0211
+2.31%
$ 3.81 million $ 20,176
Oct 17, 2023 $ 0.0206
+0.21%
$ 3.72 million $ 20,510
Oct 16, 2023 $ 0.0205
-3.21%
$ 3.71 million $ 19,081
Oct 15, 2023 $ 0.0212
-0.59%
$ 3.83 million $ 19,188
Oct 14, 2023 $ 0.0213
-1.02%
$ 3.85 million $ 18,193
Oct 13, 2023 $ 0.0215
+0.07%
$ 3.89 million $ 15,170
Oct 12, 2023 $ 0.0215
-0.07%
$ 3.89 million $ 18,327
Oct 11, 2023 $ 0.0215
-1.91%
$ 3.89 million $ 19,504
Oct 10, 2023 $ 0.0219
-2.45%
$ 3.96 million $ 18,275
Oct 9, 2023 $ 0.0225
-1.50%
$ 4.06 million $ 14,712
Oct 8, 2023 $ 0.0228
-2.49%
$ 4.12 million $ 20,342
Oct 7, 2023 $ 0.0234
-1.22%
$ 4.22 million $ 8,564
Oct 6, 2023 $ 0.0237
-0.02%
$ 4.27 million $ 16,463