Blockasset Historical Data

BLOCK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00166
-0.42%
$ 517,272 $ 143
Mar 24, 12 AM $ 0.00166
-0.01%
$ 518,561 $ 174
Mar 23, 11 PM $ 0.00166
-0.22%
$ 518,655 $ 174
Mar 23, 10 PM $ 0.00167
+0.19%
$ 519,986 $ 377
Mar 23, 9 PM $ 0.00166
-0.04%
$ 518,788 $ 385
Mar 23, 8 PM $ 0.00167
-0.57%
$ 521,271 $ 392
Mar 23, 7 PM $ 0.00166
-0.02%
$ 518,789 $ 843
Mar 23, 6 PM $ 0.00166
-0.02%
$ 518,917 $ 870
Mar 23, 5 PM $ 0.00166
-0.02%
$ 518,877 $ 996
Mar 23, 4 PM $ 0.00167
+0.06%
$ 521,400 $ 1,720
Mar 23, 3 PM $ 0.00167
-0.01%
$ 521,068 $ 1,725
Mar 23, 2 PM $ 0.00167
+0.03%
$ 521,056 $ 1,729
Mar 23, 1 PM $ 0.00167
+0.05%
$ 520,618 $ 1,738
Mar 23, 12 PM $ 0.00167
-0.03%
$ 520,378 $ 1,734
Mar 23, 11 AM $ 0.00166
+0.23%
$ 518,265 $ 1,730
Mar 23, 10 AM $ 0.00166
+0.03%
$ 517,086 $ 1,721
Mar 23, 9 AM $ 0.00166
+0.05%
$ 516,919 $ 1,730
Mar 23, 8 AM $ 0.00166
-0.07%
$ 516,645 $ 1,726
Mar 23, 7 AM $ 0.00173
+0.30%
$ 538,460 $ 1,801
Mar 23, 6 AM $ 0.00172
-0.01%
$ 537,093 $ 2,321
Mar 23, 5 AM $ 0.00173
+0.02%
$ 539,644 $ 4,699
Mar 23, 4 AM $ 0.00173
+0.02%
$ 539,565 $ 5,583
Mar 23, 3 AM $ 0.00173
-0.07%
$ 539,481 $ 5,949
Mar 23, 2 AM $ 0.00173
+0.04%
$ 539,834 $ 5,950
Mar 23, 1 AM $ 0.00173
+0.49%
$ 539,754 $ 5,904
Mar 23, 12 AM $ 0.00172
+0.11%
$ 537,121 $ 7,838
Mar 22, 11 PM $ 0.00172
-0.03%
$ 535,820 $ 7,934
Mar 22, 10 PM $ 0.00171
+5.02%
$ 532,468 $ 7,931
Mar 22, 9 PM $ 0.00166
-0.59%
$ 516,778 $ 7,806
Mar 22, 8 PM $ 0.00167
-0.01%
$ 519,155 $ 7,721
Mar 22, 7 PM $ 0.00163
+2.49%
$ 508,026 $ 7,720
Mar 22, 6 PM $ 0.00169
-6.02%
$ 526,636 $ 624
Mar 22, 5 PM $ 0.00179
+31.17%
$ 556,537 $ 7,128
Mar 22, 4 PM $ 0.00136
-0.06%
$ 424,300 $ 6,424
Mar 22, 3 PM $ 0.00136
-0.57%
$ 425,331 $ 6,417
Mar 22, 2 PM $ 0.00137
+0.02%
$ 426,979 $ 6,413
Mar 22, 1 PM $ 0.00137
-0.01%
$ 428,177 $ 6,401
Mar 22, 12 PM $ 0.00137
+2.07%
$ 426,999 $ 6,404
Mar 22, 6 AM $ 0.00182
-0.05%
$ 565,936 $ 4,886
Mar 22, 5 AM $ 0.0015
-0.31%
$ 468,685 $ 2,439
Mar 22, 4 AM $ 0.00162
-0.76%
$ 505,161 $ 217
Mar 22, 3 AM $ 0.00165
+0.50%
$ 515,137 $ 2,690
Mar 22, 2 AM $ 0.00171
+0.06%
$ 533,848 $ 193
Mar 22, 1 AM $ 0.00123
-12.89%
$ 383,116 $ 171
Mar 22, 12 AM $ 0.00148
+0.30%
$ 462,131 $ 739
Mar 21, 11 PM $ 0.00148
-0.01%
$ 462,187 $ 726
Mar 21, 10 PM $ 0.00147
-0.11%
$ 459,652 $ 726
Mar 21, 9 PM $ 0.00148
+0.61%
$ 460,098 $ 720
Mar 21, 8 PM $ 0.00147
-0.43%
$ 457,232 $ 721
Mar 21, 7 PM $ 0.00147
-0.41%
$ 459,335 $ 729