Blockasset Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00216
-1.03%
$ 674,665 $ 80
May 13, 11 AM $ 0.00218
+0.08%
$ 680,507 $ 72
May 13, 10 AM $ 0.00218
+0.00%
$ 680,707 $ 72
May 13, 9 AM $ 0.00219
+0.42%
$ 681,479 $ 72
May 13, 8 AM $ 0.00219
-0.07%
$ 681,392 $ 71
May 13, 7 AM $ 0.00218
+0.01%
$ 680,187 $ 71
May 13, 6 AM $ 0.00219
+0.00%
$ 683,970 $ 111
May 13, 5 AM $ 0.00219
+0.00%
$ 683,732 $ 114
May 13, 4 AM $ 0.0022
+0.17%
$ 685,018 $ 114
May 13, 3 AM $ 0.00219
-0.03%
$ 683,970 $ 138
May 13, 2 AM $ 0.0022
-0.79%
$ 684,768 $ 140
May 12, 11 PM $ 0.00217
+0.00%
$ 677,137 $ 138
May 12, 10 PM $ 0.00217
+0.05%
$ 677,261 $ 120
May 12, 9 PM $ 0.00218
-0.02%
$ 679,291 $ 128
May 12, 8 PM $ 0.00218
+0.10%
$ 680,333 $ 136
May 12, 7 PM $ 0.00218
+0.17%
$ 680,508 $ 137
May 12, 6 PM $ 0.00218
+0.00%
$ 678,971 $ 137
May 12, 4 PM $ 0.00217
+0.00%
$ 677,493 $ 141
May 12, 1 PM $ 0.00216
+0.00%
$ 673,206 $ 130
May 12, 11 AM $ 0.00217
+0.00%
$ 676,395 $ 134
May 12, 8 AM $ 0.00217
+0.92%
$ 675,228 $ 139
May 12, 6 AM $ 0.00217
+0.00%
$ 676,575 $ 145
May 12, 3 AM $ 0.00222
+0.00%
$ 691,210 $ 70
May 12, 1 AM $ 0.00221
+0.00%
$ 688,908 $ 70
May 11, 10 PM $ 0.00221
+0.00%
$ 687,567 $ 91
May 11, 8 PM $ 0.00222
+0.00%
$ 692,310 $ 77
May 11, 5 PM $ 0.00221
+0.00%
$ 689,011 $ 87
May 11, 3 PM $ 0.00221
+0.00%
$ 687,948 $ 112
May 11, 12 PM $ 0.00221
+0.00%
$ 689,767 $ 814
May 11, 10 AM $ 0.00221
+0.00%
$ 689,500 $ 816
May 11, 7 AM $ 0.00221
+0.00%
$ 687,896 $ 813
May 11, 5 AM $ 0.00222
+0.00%
$ 690,753 $ 831
May 11, 2 AM $ 0.0022
+0.00%
$ 686,628 $ 841
May 11, 12 AM $ 0.0022
+0.00%
$ 687,197 $ 828
May 10, 9 PM $ 0.00219
+0.00%
$ 684,093 $ 822
May 10, 7 PM $ 0.00221
+0.00%
$ 689,136 $ 837
May 10, 6 PM $ 0.00221
+0.00%
$ 688,488 $ 856
May 10, 4 PM $ 0.00218
+0.00%
$ 679,985 $ 857
May 10, 2 PM $ 0.00222
+0.00%
$ 692,834 $ 163
May 10, 11 AM $ 0.00222
+0.00%
$ 690,811 $ 180
May 10, 9 AM $ 0.00223
+0.00%
$ 694,525 $ 184
May 10, 6 AM $ 0.00221
+0.00%
$ 688,883 $ 194
May 10, 4 AM $ 0.00222
+0.00%
$ 691,097 $ 175
May 10, 1 AM $ 0.0022
+0.00%
$ 686,578 $ 214
May 9, 11 PM $ 0.00221
+0.00%
$ 688,455 $ 208
May 9, 8 PM $ 0.00222
+0.00%
$ 690,625 $ 208
May 9, 6 PM $ 0.00223
+0.00%
$ 695,841 $ 191
May 9, 3 PM $ 0.00227
+0.00%
$ 707,026 $ 197
May 9, 1 PM $ 0.00227
+0.00%
$ 708,395 $ 138
May 9, 10 AM $ 0.00226
+0.00%
$ 705,864 $ 160