Blockasset Historical Data

BLOCK Page 2
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00214
+0.00%
$ 664,734 $ 43
4:45 AM $ 0.00214
+0.00%
$ 664,734 $ 43
4:30 AM $ 0.00214
+0.00%
$ 664,734 $ 43
4:17 AM $ 0.00213
+0.00%
$ 664,734 $ 43
4:15 AM $ 0.00213
+0.00%
$ 664,734 $ 20
4:00 AM $ 0.00213
+0.00%
$ 660,326 $ 20
3:45 AM $ 0.00213
+0.00%
$ 660,326 $ 20
3:30 AM $ 0.00213
+0.00%
$ 660,326 $ 20
3:19 AM $ 0.00212
+0.00%
$ 660,326 $ 20
3:15 AM $ 0.00212
+0.00%
$ 660,326 $ 17
3:00 AM $ 0.00212
+0.00%
$ 659,327 $ 17
2:45 AM $ 0.00212
+0.00%
$ 659,327 $ 17
2:30 AM $ 0.00212
+0.00%
$ 659,327 $ 17
2:15 AM $ 0.00212
+0.00%
$ 659,327 $ 17
2:00 AM $ 0.00212
+0.00%
$ 659,327 $ 17
1:47 AM $ 0.00211
+0.00%
$ 659,327 $ 17
1:45 AM $ 0.00211
+0.00%
$ 659,327 $ 17
1:30 AM $ 0.00211
+0.00%
$ 688,364 $ 17
1:15 AM $ 0.00212
+0.00%
$ 688,364 $ 17
1:00 AM $ 0.00212
+0.00%
$ 688,364 $ 17
12:49 AM $ 0.00221
+0.00%
$ 688,364 $ 17
12:45 AM $ 0.00223
+0.00%
$ 688,364 $ 17
12:30 AM $ 0.00221
+0.00%
$ 657,783 $ 17
12:15 AM $ 0.00212
+0.00%
$ 657,783 $ 17
12:00 AM $ 0.00212
+0.00%
$ 657,783 $ 17
11:45 PM $ 0.00212
+0.00%
$ 657,783 $ 17
11:30 PM $ 0.00212
+0.00%
$ 657,783 $ 17
11:17 PM $ 0.00211
+0.00%
$ 657,783 $ 17
11:15 PM $ 0.00211
+0.00%
$ 657,783 $ 43
11:00 PM $ 0.00211
+0.00%
$ 659,640 $ 43
10:45 PM $ 0.00211
+0.00%
$ 659,640 $ 43
10:30 PM $ 0.00211
+0.00%
$ 659,640 $ 43
10:19 PM $ 0.00212
+0.00%
$ 659,640 $ 43
10:15 PM $ 0.00212
+0.00%
$ 659,640 $ 43
10:00 PM $ 0.00212
+0.00%
$ 659,169 $ 43
9:49 PM $ 0.00211
+0.00%
$ 659,169 $ 43
9:45 PM $ 0.00211
+0.00%
$ 659,169 $ 54
9:30 PM $ 0.00211
+0.00%
$ 658,830 $ 54
9:19 PM $ 0.00211
+0.00%
$ 658,830 $ 54
9:15 PM $ 0.00211
+0.00%
$ 658,830 $ 55
9:00 PM $ 0.00211
+0.01%
$ 659,220 $ 55
8:49 PM $ 0.00211
+0.00%
$ 659,220 $ 55
8:47 PM $ 0.00211
+0.00%
$ 659,220 $ 55
8:45 PM $ 0.00211
+0.00%
$ 659,220 $ 64
8:30 PM $ 0.00211
+0.00%
$ 660,466 $ 64
8:19 PM $ 0.00212
+0.00%
$ 660,466 $ 64
8:15 PM $ 0.00212
+0.00%
$ 660,466 $ 64
8:00 PM $ 0.00212
+0.00%
$ 661,278 $ 64
7:49 PM $ 0.00212
+0.00%
$ 661,278 $ 64
7:45 PM $ 0.00212
+0.00%
$ 661,278 $ 64