Blockasset Historical Data

BLOCK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0236
-2.49%
$ 4.27 million $ 18,654
Oct 4, 2023 $ 0.0243
+0.35%
$ 4.38 million $ 20,054
Oct 3, 2023 $ 0.0242
+0.71%
$ 4.37 million $ 19,493
Oct 2, 2023 $ 0.024
-6.49%
$ 4.34 million $ 20,645
Oct 1, 2023 $ 0.0257
-2.35%
$ 4.64 million $ 19,414
Sep 30, 2023 $ 0.0262
-0.46%
$ 4.74 million $ 13,199
Sep 29, 2023 $ 0.0263
+0.54%
$ 4.67 million $ 11,028
Sep 28, 2023 $ 0.0262
+0.77%
$ 4.64 million $ 21,573
Sep 27, 2023 $ 0.0259
-2.84%
$ 4.6 million $ 20,563
Sep 26, 2023 $ 0.0266
-5.71%
$ 4.72 million $ 19,084
Sep 25, 2023 $ 0.0284
-5.03%
$ 5.04 million $ 15,370
Sep 24, 2023 $ 0.0299
-0.38%
$ 5.31 million $ 20,397
Sep 23, 2023 $ 0.03
+0.20%
$ 5.32 million $ 20,781
Sep 22, 2023 $ 0.03
+1.17%
$ 5.31 million $ 21,932
Sep 21, 2023 $ 0.0296
-0.09%
$ 5.24 million $ 17,019
Sep 20, 2023 $ 0.0296
-2.02%
$ 5.25 million $ 20,931
Sep 19, 2023 $ 0.0302
+2.20%
$ 5.36 million $ 26,510
Sep 18, 2023 $ 0.0289
-8.67%
$ 5.12 million $ 50,951
Sep 17, 2023 $ 0.0316
-0.08%
$ 5.6 million $ 13,556
Sep 16, 2023 $ 0.0316
+0.70%
$ 5.61 million $ 14,279
Sep 15, 2023 $ 0.0314
+0.13%
$ 5.57 million $ 21,025
Sep 14, 2023 $ 0.0313
+0.27%
$ 5.55 million $ 20,464
Sep 13, 2023 $ 0.0312
-1.05%
$ 5.54 million $ 17,491
Sep 12, 2023 $ 0.0316
-0.20%
$ 5.6 million $ 19,087
Sep 11, 2023 $ 0.0316
-0.26%
$ 5.61 million $ 17,465
Sep 10, 2023 $ 0.0317
-0.76%
$ 5.63 million $ 16,067
Sep 9, 2023 $ 0.032
-0.01%
$ 5.66 million $ 16,429
Sep 8, 2023 $ 0.0319
+4.01%
$ 5.66 million $ 27,969
Sep 7, 2023 $ 0.0307
-1.43%
$ 5.44 million $ 18,686
Sep 6, 2023 $ 0.0311
+0.32%
$ 5.52 million $ 18,777
Sep 5, 2023 $ 0.031
+2.57%
$ 5.5 million $ 20,830
Sep 4, 2023 $ 0.0302
+2.63%
$ 5.36 million $ 17,059
Sep 3, 2023 $ 0.0294
-0.49%
$ 5.22 million $ 13,618
Sep 2, 2023 $ 0.0295
+1.80%
$ 5.23 million $ 12,926
Sep 1, 2023 $ 0.029
-0.82%
$ 5.15 million $ 13,160
Aug 31, 2023 $ 0.0293
+1.30%
$ 5.19 million $ 16,406
Aug 30, 2023 $ 0.0288
+1.20%
$ 4.34 million $ 23,125
Aug 29, 2023 $ 0.0285
-1.30%
$ 4.29 million $ 19,374
Aug 28, 2023 $ 0.0289
-2.83%
$ 4.34 million $ 14,663
Aug 27, 2023 $ 0.0297
-1.09%
$ 4.47 million $ 19,646
Aug 26, 2023 $ 0.03
+0.48%
$ 4.52 million $ 13,028
Aug 25, 2023 $ 0.0299
-1.20%
$ 4.49 million $ 14,340
Aug 24, 2023 $ 0.0303
+1.98%
$ 4.55 million $ 24,482
Aug 23, 2023 $ 0.0297
+0.55%
$ 4.47 million $ 15,266
Aug 22, 2023 $ 0.0296
-0.14%
$ 4.45 million $ 13,544
Aug 21, 2023 $ 0.0297
-0.32%
$ 4.46 million $ 12,600
Aug 20, 2023 $ 0.0297
+0.09%
$ 4.47 million $ 13,216
Aug 19, 2023 $ 0.0297
-2.60%
$ 4.47 million $ 16,034
Aug 18, 2023 $ 0.0306
-0.42%
$ 4.6 million $ 12,627
Aug 17, 2023 $ 0.0307
-9.73%
$ 4.62 million $ 22,370