Blockasset Historical Data

BLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.034
-0.05%
$ 5.12 million $ 14,231
Aug 15, 2023 $ 0.0341
+3.34%
$ 5.12 million $ 15,523
Aug 14, 2023 $ 0.033
+1.72%
$ 4.96 million $ 18,068
Aug 13, 2023 $ 0.0323
-0.12%
$ 4.86 million $ 17,326
Aug 12, 2023 $ 0.0324
-13.82%
$ 4.87 million $ 31,818
Aug 11, 2023 $ 0.0376
+0.09%
$ 5.65 million $ 12,342
Aug 10, 2023 $ 0.0376
+12.81%
$ 5.65 million $ 23,880
Aug 9, 2023 $ 0.0333
+0.86%
$ 5 million $ 23,450
Aug 8, 2023 $ 0.033
+0.99%
$ 4.96 million $ 33,176
Aug 7, 2023 $ 0.0327
+14.69%
$ 4.92 million $ 96,049
Aug 6, 2023 $ 0.0283
+9.77%
$ 4.25 million $ 18,631
Aug 5, 2023 $ 0.0258
-1.15%
$ 3.88 million $ 11,738
Aug 4, 2023 $ 0.0261
-0.12%
$ 3.92 million $ 9,866
Aug 3, 2023 $ 0.0261
-0.14%
$ 3.93 million $ 7,617
Aug 2, 2023 $ 0.0262
-3.15%
$ 3.93 million $ 14,910
Aug 1, 2023 $ 0.0269
-2.75%
$ 4.05 million $ 8,564
Jul 31, 2023 $ 0.0277
-7.27%
$ 4.07 million $ 13,265
Jul 30, 2023 $ 0.0299
+4.17%
$ 4.39 million $ 16,555
Jul 29, 2023 $ 0.0287
-4.96%
$ 4.21 million $ 17,396
Jul 28, 2023 $ 0.0302
-1.82%
$ 4.43 million $ 6,229
Jul 27, 2023 $ 0.0306
-3.51%
$ 4.5 million $ 13,323
Jul 26, 2023 $ 0.0318
-0.49%
$ 4.67 million $ 16,209
Jul 25, 2023 $ 0.0319
-0.61%
$ 4.69 million $ 14,201
Jul 24, 2023 $ 0.0321
+5.01%
$ 4.72 million $ 31,567
Jul 23, 2023 $ 0.0305
+1.16%
$ 4.48 million $ 8,676
Jul 22, 2023 $ 0.0301
+0.06%
$ 4.43 million $ 8,172
Jul 21, 2023 $ 0.0301
-2.87%
$ 4.42 million $ 13,666
Jul 20, 2023 $ 0.031
+3.22%
$ 4.56 million $ 16,993
Jul 19, 2023 $ 0.03
-1.75%
$ 4.41 million $ 15,055
Jul 18, 2023 $ 0.0306
-2.37%
$ 4.49 million $ 11,161
Jul 17, 2023 $ 0.0312
+0.85%
$ 4.59 million $ 12,344
Jul 16, 2023 $ 0.031
+0.66%
$ 4.56 million $ 9,933
Jul 15, 2023 $ 0.0308
-4.82%
$ 4.53 million $ 12,843
Jul 14, 2023 $ 0.0324
+3.55%
$ 4.76 million $ 17,273
Jul 13, 2023 $ 0.0312
+2.28%
$ 4.59 million $ 14,807
Jul 12, 2023 $ 0.0304
+0.03%
$ 4.47 million $ 15,749
Jul 11, 2023 $ 0.0304
-2.01%
$ 4.47 million $ 8,508
Jul 10, 2023 $ 0.031
-6.39%
$ 4.56 million $ 10,786
Jul 9, 2023 $ 0.0331
-1.55%
$ 4.87 million $ 3,011
Jul 8, 2023 $ 0.0336
-0.35%
$ 4.94 million $ 2,650
Jul 7, 2023 $ 0.0337
-1.34%
$ 4.96 million $ 3,591
Jul 6, 2023 $ 0.0342
+0.24%
$ 5.02 million $ 6,395
Jul 5, 2023 $ 0.0341
-0.65%
$ 5.01 million $ 7,147
Jul 4, 2023 $ 0.0343
-1.55%
$ 5.05 million $ 10,934
Jul 3, 2023 $ 0.0348
-4.85%
$ 5 million $ 9,261
Jul 2, 2023 $ 0.0366
+0.91%
$ 5.25 million $ 14,976
Jul 1, 2023 $ 0.0362
+7.36%
$ 5.2 million $ 24,989
Jun 30, 2023 $ 0.0337
+6.10%
$ 4.84 million $ 18,555
Jun 29, 2023 $ 0.0318
+0.46%
$ 4.56 million $ 6,176
Jun 28, 2023 $ 0.0316
-0.68%
$ 4.54 million $ 5,262