Blockasset Historical Data

BLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0318
-2.61%
$ 4.57 million $ 13,201
Jun 26, 2023 $ 0.0326
-2.18%
$ 4.69 million $ 9,665
Jun 25, 2023 $ 0.0334
+0.16%
$ 4.79 million $ 7,428
Jun 24, 2023 $ 0.0333
-2.56%
$ 4.78 million $ 6,645
Jun 23, 2023 $ 0.0341
+2.32%
$ 4.9 million $ 7,939
Jun 22, 2023 $ 0.0334
+0.43%
$ 4.79 million $ 12,677
Jun 21, 2023 $ 0.0332
-2.19%
$ 4.77 million $ 10,952
Jun 20, 2023 $ 0.0339
+7.87%
$ 4.87 million $ 19,745
Jun 19, 2023 $ 0.0314
-1.62%
$ 4.51 million $ 4,152
Jun 18, 2023 $ 0.032
-2.14%
$ 4.59 million $ 7,823
Jun 17, 2023 $ 0.0326
-2.16%
$ 4.68 million $ 6,305
Jun 16, 2023 $ 0.0333
-4.98%
$ 4.79 million $ 4,568
Jun 15, 2023 $ 0.0351
-5.17%
$ 5.03 million $ 10,460
Jun 14, 2023 $ 0.037
-1.71%
$ 5.31 million $ 5,774
Jun 13, 2023 $ 0.0376
-1.37%
$ 5.4 million $ 4,919
Jun 12, 2023 $ 0.0381
-0.37%
$ 5.47 million $ 5,635
Jun 11, 2023 $ 0.0382
-0.77%
$ 5.49 million $ 8,753
Jun 10, 2023 $ 0.0385
-8.00%
$ 5.52 million $ 9,517
Jun 9, 2023 $ 0.0418
-0.95%
$ 6 million $ 7,318
Jun 8, 2023 $ 0.0423
-4.88%
$ 6.07 million $ 10,715
Jun 7, 2023 $ 0.0444
-5.45%
$ 6.38 million $ 9,126
Jun 6, 2023 $ 0.0469
-3.57%
$ 6.74 million $ 20,973
Jun 5, 2023 $ 0.0487
-7.38%
$ 6.99 million $ 16,610
Jun 4, 2023 $ 0.0525
-2.17%
$ 7.55 million $ 8,301
Jun 3, 2023 $ 0.0537
-0.92%
$ 7.71 million $ 10,997
Jun 2, 2023 $ 0.054
+3.76%
$ 6.3 million $ 18,998
Jun 1, 2023 $ 0.0521
-1.70%
$ 6.08 million $ 13,397
May 31, 2023 $ 0.0531
-0.69%
$ 6.19 million $ 12,355
May 30, 2023 $ 0.0532
+2.43%
$ 3.44 million $ 12,617
May 29, 2023 $ 0.0518
-1.62%
$ 3.35 million $ 8,986
May 28, 2023 $ 0.0525
-1.05%
$ 3.4 million $ 7,470
May 27, 2023 $ 0.0531
-0.90%
$ 3.43 million $ 16,981
May 26, 2023 $ 0.0536
-1.23%
$ 3.46 million $ 4,621
May 25, 2023 $ 0.0542
-0.43%
$ 3.51 million $ 7,212
May 24, 2023 $ 0.0545
+1.06%
$ 3.52 million $ 7,919
May 23, 2023 $ 0.0539
-2.86%
$ 3.48 million $ 20,229
May 22, 2023 $ 0.0555
-0.17%
$ 3.59 million $ 15,914
May 21, 2023 $ 0.0554
+1.74%
$ 3.58 million $ 19,942
May 20, 2023 $ 0.0545
+1.59%
$ 3.52 million $ 13,253
May 19, 2023 $ 0.0536
-6.93%
$ 3.47 million $ 22,339
May 18, 2023 $ 0.0575
+0.50%
$ 3.72 million $ 14,913
May 17, 2023 $ 0.0572
+0.21%
$ 3.7 million $ 18,449
May 16, 2023 $ 0.0569
-0.12%
$ 3.68 million $ 11,812
May 15, 2023 $ 0.0571
-2.15%
$ 3.69 million $ 35,259
May 14, 2023 $ 0.0583
-0.03%
$ 3.77 million $ 31,573
May 13, 2023 $ 0.0584
+3.36%
$ 3.78 million $ 35,467
May 12, 2023 $ 0.0564
-0.26%
$ 3.65 million $ 33,734
May 11, 2023 $ 0.0564
-3.63%
$ 3.65 million $ 37,361
May 10, 2023 $ 0.0584
+1.04%
$ 3.77 million $ 42,725
May 9, 2023 $ 0.0574
+0.92%
$ 3.71 million $ 51,845