Blockasset Historical Data

BLOCK Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0567
-0.36%
$ 3.67 million $ 55,022
May 7, 2023 $ 0.0566
-1.51%
$ 3.66 million $ 48,229
May 6, 2023 $ 0.0571
+0.73%
$ 3.69 million $ 42,998
May 5, 2023 $ 0.0565
-3.76%
$ 3.65 million $ 44,857
May 4, 2023 $ 0.0587
-1.55%
$ 3.8 million $ 31,980
May 3, 2023 $ 0.0596
+1.41%
$ 3.85 million $ 35,896
May 2, 2023 $ 0.0587
-1.33%
$ 3.8 million $ 27,250
May 1, 2023 $ 0.0594
-2.42%
$ 3.84 million $ 27,616
Apr 30, 2023 $ 0.0608
-0.90%
$ 3.93 million $ 25,537
Apr 29, 2023 $ 0.0614
+0.62%
$ 3.97 million $ 13,592
Apr 28, 2023 $ 0.061
+1.21%
$ 3.95 million $ 35,680
Apr 27, 2023 $ 0.0601
+1.47%
$ 3.89 million $ 34,807
Apr 26, 2023 $ 0.059
+4.03%
$ 3.81 million $ 40,878
Apr 25, 2023 $ 0.0564
-3.15%
$ 3.65 million $ 25,506
Apr 24, 2023 $ 0.0583
-8.06%
$ 3.77 million $ 49,382
Apr 23, 2023 $ 0.0636
-0.18%
$ 4.11 million $ 53,404
Apr 22, 2023 $ 0.0636
+1.43%
$ 4.11 million $ 51,249
Apr 21, 2023 $ 0.0627
-5.52%
$ 4.05 million $ 62,068
Apr 20, 2023 $ 0.0663
-9.31%
$ 4.29 million $ 89,748
Apr 19, 2023 $ 0.073
+4.15%
$ 4.72 million $ 90,925
Apr 18, 2023 $ 0.0699
+8.46%
$ 4.52 million $ 69,420
Apr 17, 2023 $ 0.0643
+2.00%
$ 4.16 million $ 54,019
Apr 16, 2023 $ 0.0629
-3.03%
$ 4.07 million $ 55,121
Apr 15, 2023 $ 0.0649
+9.11%
$ 4.2 million $ 63,387
Apr 14, 2023 $ 0.0596
+3.46%
$ 3.86 million $ 49,324
Apr 13, 2023 $ 0.0574
+3.31%
$ 3.71 million $ 54,985
Apr 12, 2023 $ 0.0555
-1.47%
$ 3.59 million $ 37,787
Apr 11, 2023 $ 0.0562
-1.40%
$ 3.64 million $ 46,436
Apr 10, 2023 $ 0.057
-1.24%
$ 3.68 million $ 42,882
Apr 9, 2023 $ 0.0571
+2.09%
$ 3.69 million $ 33,925
Apr 8, 2023 $ 0.0562
-0.16%
$ 3.63 million $ 28,505
Apr 7, 2023 $ 0.0561
+1.51%
$ 3.63 million $ 35,721
Apr 6, 2023 $ 0.0548
+1.34%
$ 3.54 million $ 24,359
Apr 5, 2023 $ 0.054
+1.15%
$ 3.49 million $ 33,286
Apr 4, 2023 $ 0.053
+1.54%
$ 3.43 million $ 40,527
Apr 3, 2023 $ 0.0523
-4.39%
$ 3.38 million $ 51,143
Apr 2, 2023 $ 0.0546
-1.16%
$ 3.53 million $ 13,287
Apr 1, 2023 $ 0.0553
-1.68%
$ 3.57 million $ 15,216
Mar 31, 2023 $ 0.0563
+2.38%
$ 3.64 million $ 15,050
Mar 30, 2023 $ 0.0548
-1.12%
$ 3.55 million $ 19,541
Mar 29, 2023 $ 0.0555
+4.56%
$ 3.59 million $ 25,639
Mar 28, 2023 $ 0.0531
-4.16%
$ 3.43 million $ 14,433
Mar 27, 2023 $ 0.0553
-4.19%
$ 3.58 million $ 18,118
Mar 26, 2023 $ 0.0576
-0.44%
$ 3.73 million $ 12,918
Mar 25, 2023 $ 0.058
-3.62%
$ 3.75 million $ 10,877
Mar 24, 2023 $ 0.0602
+2.23%
$ 3.89 million $ 25,153
Mar 23, 2023 $ 0.0587
+1.43%
$ 3.8 million $ 16,128
Mar 22, 2023 $ 0.0578
-4.22%
$ 3.74 million $ 17,091
Mar 21, 2023 $ 0.0605
-5.16%
$ 3.91 million $ 18,037
Mar 20, 2023 $ 0.0639
-3.00%
$ 4.13 million $ 17,234