Blockasset Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0661
-3.06%
$ 4.27 million $ 12,965
Mar 18, 2023 $ 0.0681
-0.71%
$ 4.41 million $ 16,275
Mar 17, 2023 $ 0.0688
-2.68%
$ 4.45 million $ 22,724
Mar 16, 2023 $ 0.0706
+0.34%
$ 4.57 million $ 12,690
Mar 15, 2023 $ 0.0705
-6.74%
$ 4.56 million $ 34,623
Mar 14, 2023 $ 0.0752
-0.85%
$ 4.86 million $ 33,279
Mar 13, 2023 $ 0.0758
+13.90%
$ 4.9 million $ 35,543
Mar 12, 2023 $ 0.0665
-3.05%
$ 4.3 million $ 29,284
Mar 11, 2023 $ 0.0685
+10.76%
$ 4.43 million $ 43,253
Mar 10, 2023 $ 0.062
-0.37%
$ 4.01 million $ 26,164
Mar 9, 2023 $ 0.0623
-10.41%
$ 4.03 million $ 101,425
Mar 8, 2023 $ 0.0696
-10.56%
$ 4.5 million $ 57,679
Mar 7, 2023 $ 0.0778
-31.47%
$ 5.03 million $ 151,193
Mar 6, 2023 $ 0.113
+18.21%
$ 7.34 million $ 64,650
Mar 5, 2023 $ 0.096
+9.50%
$ 6.21 million $ 42,974
Mar 4, 2023 $ 0.0877
-18.94%
$ 5.67 million $ 46,604
Mar 3, 2023 $ 0.108
-4.42%
$ 7 million $ 39,888
Mar 2, 2023 $ 0.113
+0.79%
$ 7.29 million $ 70,663
Mar 1, 2023 $ 0.112
-16.02%
$ 7.21 million $ 142,436
Feb 28, 2023 $ 0.132
+7.19%
$ 8.54 million $ 140,636
Feb 27, 2023 $ 0.122
+10.91%
$ 7.89 million $ 105,776
Feb 26, 2023 $ 0.111
+31.83%
$ 7.15 million $ 85,250
Feb 25, 2023 $ 0.0833
-6.26%
$ 5.39 million $ 22,596
Feb 24, 2023 $ 0.088
-2.36%
$ 5.69 million $ 48,718
Feb 23, 2023 $ 0.09
+15.31%
$ 5.82 million $ 83,463
Feb 22, 2023 $ 0.0779
+16.72%
$ 5.04 million $ 65,547
Feb 21, 2023 $ 0.0665
-1.95%
$ 4.3 million $ 15,141
Feb 20, 2023 $ 0.0679
+2.09%
$ 4.39 million $ 15,590
Feb 19, 2023 $ 0.0665
-0.26%
$ 4.3 million $ 14,166
Feb 18, 2023 $ 0.0667
+5.61%
$ 4.31 million $ 31,227
Feb 17, 2023 $ 0.0631
+1.82%
$ 4.08 million $ 18,555
Feb 16, 2023 $ 0.0616
-2.78%
$ 3.99 million $ 33,660
Feb 15, 2023 $ 0.0633
+1.53%
$ 4.09 million $ 23,106
Feb 14, 2023 $ 0.0623
+10.95%
$ 4.03 million $ 30,264
Feb 13, 2023 $ 0.056
+9.20%
$ 3.62 million $ 32,030
Feb 12, 2023 $ 0.0514
+7.95%
$ 3.32 million $ 13,087
Feb 11, 2023 $ 0.0474
+5.65%
$ 3.07 million $ 15,987
Feb 10, 2023 $ 0.0448
-1.29%
$ 2.89 million $ 11,223
Feb 9, 2023 $ 0.045
-14.95%
$ 2.91 million $ 23,408
Feb 8, 2023 $ 0.053
+13.71%
$ 3.43 million $ 24,250
Feb 7, 2023 $ 0.0465
+14.14%
$ 3.01 million $ 42,212
Feb 6, 2023 $ 0.0406
-1.02%
$ 2.63 million $ 10,283
Feb 5, 2023 $ 0.0409
-3.25%
$ 2.64 million $ 3,193
Feb 4, 2023 $ 0.0423
+0.17%
$ 2.74 million $ 8,854
Feb 3, 2023 $ 0.042
-4.68%
$ 2.72 million $ 19,450
Feb 2, 2023 $ 0.0439
-8.06%
$ 2.84 million $ 28,896
Feb 1, 2023 $ 0.0477
+18.00%
$ 3.08 million $ 53,429
Jan 31, 2023 $ 0.04
+27.36%
$ 2.59 million $ 43,436
Jan 30, 2023 $ 0.0313
+2.37%
$ 2.03 million $ 12,598
Jan 29, 2023 $ 0.0306
+1.35%
$ 1.98 million $ 9,935