Blockasset Historical Data

BLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0301
+7.15%
$ 1.94 million $ 14,098
Jan 27, 2023 $ 0.028
+0.56%
$ 1.81 million $ 28,723
Jan 26, 2023 $ 0.0278
-0.68%
$ 1.8 million $ 9,676
Jan 25, 2023 $ 0.0279
-1.15%
$ 1.8 million $ 13,905
Jan 24, 2023 $ 0.0281
-0.13%
$ 1.82 million $ 10,901
Jan 23, 2023 $ 0.0281
+0.64%
$ 1.82 million $ 13,698
Jan 22, 2023 $ 0.0279
+2.43%
$ 1.8 million $ 18,029
Jan 21, 2023 $ 0.0272
+1.43%
$ 1.76 million $ 17,147
Jan 20, 2023 $ 0.0267
+0.98%
$ 1.73 million $ 16,299
Jan 19, 2023 $ 0.0264
+2.98%
$ 1.71 million $ 24,090
Jan 18, 2023 $ 0.0256
+2.62%
$ 1.65 million $ 18,120
Jan 17, 2023 $ 0.0249
+1.37%
$ 1.61 million $ 4,623
Jan 16, 2023 $ 0.0245
+0.26%
$ 1.59 million $ 6,737
Jan 15, 2023 $ 0.0244
-0.61%
$ 1.58 million $ 8,624
Jan 14, 2023 $ 0.0246
+1.72%
$ 1.59 million $ 4,105
Jan 13, 2023 $ 0.024
-2.14%
$ 1.56 million $ 4,330
Jan 12, 2023 $ 0.0246
+1.94%
$ 1.59 million $ 10,688
Jan 11, 2023 $ 0.0241
-1.25%
$ 1.56 million $ 15,061
Jan 10, 2023 $ 0.0243
+0.67%
$ 1.57 million $ 11,328
Jan 9, 2023 $ 0.024
+0.97%
$ 1.55 million $ 18,232
Jan 8, 2023 $ 0.0238
-4.98%
$ 1.54 million $ 18,928
Jan 7, 2023 $ 0.025
+0.42%
$ 1.62 million $ 16,131
Jan 6, 2023 $ 0.0249
-1.43%
$ 1.61 million $ 6,048
Jan 5, 2023 $ 0.0252
-0.56%
$ 1.63 million $ 11,246
Jan 4, 2023 $ 0.0251
+2.36%
$ 1.62 million $ 18,182
Jan 3, 2023 $ 0.0244
+3.32%
$ 1.58 million $ 14,311
Jan 2, 2023 $ 0.0234
+0.63%
$ 1.52 million $ 10,049
Jan 1, 2023 $ 0.0232
+4.25%
$ 1.5 million $ 13,734
Dec 31, 2022 $ 0.0223
+1.24%
$ 1.45 million $ 9,706
Dec 30, 2022 $ 0.022
-1.28%
$ 1.42 million $ 13,997
Dec 29, 2022 $ 0.0223
-4.61%
$ 1.45 million $ 16,909
Dec 28, 2022 $ 0.0234
+2.98%
$ 1.51 million $ 14,814
Dec 27, 2022 $ 0.0227
+7.27%
$ 1.47 million $ 27,563
Dec 26, 2022 $ 0.0211
-1.60%
$ 1.37 million $ 27,885
Dec 25, 2022 $ 0.0215
-7.22%
$ 1.39 million $ 14,544
Dec 24, 2022 $ 0.0232
-11.25%
$ 1.5 million $ 96,343
Dec 23, 2022 $ 0.0255
-5.26%
$ 1.65 million $ 151,259
Dec 22, 2022 $ 0.0269
+18.82%
$ 1.74 million $ 331,302
Dec 21, 2022 $ 0.0226
+41.21%
$ 1.46 million $ 67,698
Dec 20, 2022 $ 0.016
+1.79%
$ 1.03 million $ 1,604
Dec 19, 2022 $ 0.0157
-2.31%
$ 1.02 million $ 4,075
Dec 18, 2022 $ 0.0161
-11.81%
$ 1.04 million $ 16,451
Dec 17, 2022 $ 0.0182
-8.42%
$ 1.18 million $ 11,485
Dec 16, 2022 $ 0.0199
-4.56%
$ 1.29 million $ 8,500
Dec 15, 2022 $ 0.0209
-7.91%
$ 1.35 million $ 16,935
Dec 14, 2022 $ 0.0227
-2.41%
$ 1.47 million $ 10,151
Dec 13, 2022 $ 0.0233
-2.35%
$ 1.5 million $ 10,226
Dec 12, 2022 $ 0.0238
-2.62%
$ 1.54 million $ 1,486
Dec 11, 2022 $ 0.0244
+2.47%
$ 1.58 million $ 242,594
Dec 10, 2022 $ 0.0238
-2.55%
$ 1.54 million $ 2,964