Blockasset Historical Data

BLOCK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0245
-2.00%
$ 1.58 million $ 8,619
Dec 8, 2022 $ 0.0249
-12.81%
$ 1.61 million $ 16,006
Dec 7, 2022 $ 0.0286
-0.50%
$ 1.85 million $ 2,079
Dec 6, 2022 $ 0.0287
+0.12%
$ 1.86 million $ 4,292
Dec 5, 2022 $ 0.0287
-1.17%
$ 1.86 million $ 3,452
Dec 4, 2022 $ 0.029
+0.35%
$ 1.88 million $ 1,184
Dec 3, 2022 $ 0.0289
+0.17%
$ 1.87 million $ 1,111
Dec 2, 2022 $ 0.0288
+1.12%
$ 1.86 million $ 1,796
Dec 1, 2022 $ 0.0285
-0.58%
$ 1.84 million $ 807
Nov 30, 2022 $ 0.0287
-5.20%
$ 1.86 million $ 10,762
Nov 29, 2022 $ 0.0303
-2.26%
$ 1.96 million $ 4,554
Nov 28, 2022 $ 0.031
+0.60%
$ 2 million $ 1,333
Nov 27, 2022 $ 0.0309
+0.80%
$ 2 million $ 503
Nov 26, 2022 $ 0.0306
-2.83%
$ 1.98 million $ 1,356
Nov 25, 2022 $ 0.0315
-0.07%
$ 2.04 million $ 217
Nov 24, 2022 $ 0.0315
-1.51%
$ 2.04 million $ 721
Nov 23, 2022 $ 0.032
+1.29%
$ 2.07 million $ 1,749
Nov 22, 2022 $ 0.0316
-0.97%
$ 2.05 million $ 17,056
Nov 21, 2022 $ 0.0319
-14.29%
$ 2.07 million $ 18,147
Nov 20, 2022 $ 0.0373
+3.49%
$ 2.41 million $ 29,485
Nov 19, 2022 $ 0.0361
-0.77%
$ 2.34 million $ 8,113
Nov 18, 2022 $ 0.0364
-0.13%
$ 2.35 million $ 8,189
Nov 17, 2022 $ 0.0365
-0.20%
$ 2.36 million $ 11,366
Nov 16, 2022 $ 0.0365
+0.06%
$ 2.36 million $ 19,634
Nov 15, 2022 $ 0.0365
-1.10%
$ 2.36 million $ 13,870
Nov 14, 2022 $ 0.0369
-4.90%
$ 2.38 million $ 12,925
Nov 13, 2022 $ 0.0388
-4.18%
$ 2.51 million $ 15,252
Nov 12, 2022 $ 0.0405
-0.31%
$ 2.62 million $ 11,375
Nov 11, 2022 $ 0.0406
-0.47%
$ 2.62 million $ 9,059
Nov 10, 2022 $ 0.0408
-1.57%
$ 2.64 million $ 24,028
Nov 9, 2022 $ 0.0416
-4.11%
$ 2.69 million $ 16,673
Nov 8, 2022 $ 0.0434
-2.92%
$ 2.81 million $ 33,217
Nov 7, 2022 $ 0.0447
-6.09%
$ 2.89 million $ 27,918
Nov 6, 2022 $ 0.0477
+0.56%
$ 3.08 million $ 18,124
Nov 5, 2022 $ 0.0474
-5.02%
$ 3.07 million $ 11,788
Nov 4, 2022 $ 0.0499
-1.03%
$ 3.23 million $ 18,231
Nov 3, 2022 $ 0.0505
-1.45%
$ 3.08 million $ 22,769
Nov 2, 2022 $ 0.0512
-6.32%
$ 3.13 million $ 16,887
Nov 1, 2022 $ 0.0547
-0.30%
$ 3.34 million $ 7,855
Oct 31, 2022 $ 0.0548
+0.56%
$ 3.35 million $ 8,658
Oct 30, 2022 $ 0.0545
-3.71%
$ 3.33 million $ 11,533
Oct 29, 2022 $ 0.0566
-3.43%
$ 3.46 million $ 14,421
Oct 28, 2022 $ 0.0585
-0.21%
$ 3.58 million $ 14,663
Oct 27, 2022 $ 0.0585
-0.32%
$ 3.57 million $ 10,037
Oct 26, 2022 $ 0.0587
-3.87%
$ 3.59 million $ 24,887
Oct 25, 2022 $ 0.0611
+4.25%
$ 3.73 million $ 36,541
Oct 24, 2022 $ 0.0586
-0.24%
$ 3.58 million $ 31,060
Oct 23, 2022 $ 0.0587
+0.71%
$ 3.58 million $ 17,112
Oct 22, 2022 $ 0.0583
+0.09%
$ 3.56 million $ 9,254
Oct 21, 2022 $ 0.0583
+0.94%
$ 3.56 million $ 14,009